PolarisCloud.ai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 2.330.054 | $ 226.370 | N/A |
| 2026-07-17 | $ 2.361.776 | $ 287.195 | $ 1,43 |
| 2026-07-16 | $ 2.559.289 | $ 263.215 | $ 1,56 |
| 2026-07-15 | $ 2.902.581 | $ 262.258 | $ 1,78 |
| 2026-07-14 | $ 2.588.973 | $ 295.028 | $ 1,59 |
| 2026-07-13 | $ 2.473.746 | $ 167.070 | $ 1,53 |
| 2026-07-12 | $ 2.556.197 | $ 28.900 | $ 1,59 |
| 2026-07-11 | $ 2.596.079 | $ 23.295 | $ 1,63 |
| 2026-07-10 | $ 2.556.536 | $ 88.856 | $ 1,61 |
| 2026-07-09 | $ 2.576.376 | $ 56.641 | $ 1,63 |
| 2026-07-08 | $ 2.382.624 | $ 172.718 | $ 1,52 |
| 2026-07-07 | $ 2.428.206 | $ 175.666 | $ 1,56 |
| 2026-07-06 | $ 2.008.965 | $ 193.393 | $ 1,30 |
| 2026-07-05 | $ 2.664.226 | $ 73.520 | $ 1,73 |
| 2026-07-04 | $ 2.520.228 | $ 27.930 | $ 1,65 |
| 2026-07-03 | $ 2.274.079 | $ 53.706 | $ 1,50 |
| 2026-07-02 | $ 2.229.365 | $ 176.454 | $ 1,47 |
| 2026-07-01 | $ 2.237.914 | $ 171.166 | $ 1,49 |
| 2026-06-30 | $ 2.142.157 | $ 249.649 | $ 1,44 |
| 2026-06-29 | $ 2.171.827 | $ 253.401 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
