Polkadot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 1.961.384.880 | $ 192.843.945 | N/A |
| 2026-10-15 | $ 1.957.131.467 | $ 162.130.617 | $ 1,15 |
| 2026-10-14 | $ 1.979.749.394 | $ 223.865.654 | $ 1,15 |
| 2026-10-13 | $ 1.993.634.688 | $ 176.913.627 | $ 1,16 |
| 2026-10-12 | $ 2.142.058.329 | $ 132.774.239 | $ 1,17 |
| 2026-10-11 | $ 2.146.562.425 | $ 176.787.659 | $ 1,25 |
| 2026-10-10 | $ 2.109.007.710 | $ 261.901.491 | $ 1,26 |
| 2026-10-09 | $ 1.859.395.562 | $ 252.645.552 | $ 1,24 |
| 2026-10-08 | $ 1.906.252.743 | $ 174.053.048 | $ 1,090 |
| 2026-10-07 | $ 2.049.265.498 | $ 147.963.857 | $ 1,12 |
| 2026-10-06 | $ 2.099.081.385 | $ 203.305.043 | $ 1,20 |
| 2026-10-05 | $ 2.054.047.821 | $ 123.268.390 | $ 1,23 |
| 2026-10-04 | $ 2.020.970.425 | $ 141.960.865 | $ 1,20 |
| 2026-10-03 | $ 1.968.585.650 | $ 171.977.174 | $ 1,18 |
| 2026-10-02 | $ 2.005.865.764 | $ 179.563.503 | $ 1,15 |
| 2026-10-01 | $ 2.084.419.569 | $ 192.353.198 | $ 1,18 |
| 2026-09-30 | $ 2.033.958.618 | $ 214.425.509 | $ 1,22 |
| 2026-09-29 | $ 2.014.191.951 | $ 237.522.533 | $ 1,19 |
| 2026-09-28 | $ 2.161.153.802 | $ 215.910.537 | $ 1,18 |
| 2026-09-27 | $ 2.116.736.916 | $ 231.876.243 | $ 1,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
