Polkadot Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 1.430.160.238	$ 96.506.264	N/A
2026-07-01	$ 1.400.268.940	$ 84.658.229	$ 0,827924
2026-06-30	$ 1.389.054.130	$ 84.550.344	$ 0,821368
2026-06-29	$ 1.394.270.565	$ 89.506.979	$ 0,824532
2026-06-28	$ 1.369.826.158	$ 83.644.348	$ 0,810150
2026-06-27	$ 1.379.766.663	$ 61.445.688	$ 0,816121
2026-06-26	$ 1.439.542.330	$ 104.649.444	$ 0,851529
2026-06-25	$ 1.424.443.238	$ 89.029.933	$ 0,842671
2026-06-24	$ 1.498.703.875	$ 103.621.818	$ 0,886682
2026-06-23	$ 1.536.520.095	$ 86.766.533	$ 0,909139
2026-06-22	$ 1.580.921.205	$ 83.323.512	$ 0,935499
2026-06-21	$ 1.589.353.731	$ 62.486.250	$ 0,940594
2026-06-20	$ 1.637.977.486	$ 82.333.022	$ 0,969444
2026-06-19	$ 1.621.903.408	$ 90.239.989	$ 0,960018
2026-06-18	$ 1.643.866.737	$ 101.238.352	$ 0,973228
2026-06-17	$ 1.694.084.530	$ 114.477.242	$ 1,003
2026-06-16	$ 1.709.524.495	$ 90.903.317	$ 1,012
2026-06-15	$ 1.705.142.958	$ 136.259.270	$ 1,010
2026-06-14	$ 1.683.081.045	$ 82.033.759	$ 0,996713
2026-06-13	$ 1.654.387.723	$ 92.205.459	$ 0,979823