Polkadot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 2.098.558.780 | $ 100.756.976 | N/A |
| 2026-05-24 | $ 2.174.691.714 | $ 170.259.542 | $ 1,25 |
| 2026-05-23 | $ 2.116.335.215 | $ 179.500.405 | $ 1,29 |
| 2026-05-22 | $ 2.171.871.093 | $ 135.382.200 | $ 1,26 |
| 2026-05-21 | $ 2.100.629.630 | $ 86.078.226 | $ 1,29 |
| 2026-05-20 | $ 2.063.079.429 | $ 78.757.197 | $ 1,25 |
| 2026-05-19 | $ 2.103.531.974 | $ 158.088.710 | $ 1,22 |
| 2026-05-18 | $ 2.089.357.514 | $ 115.456.547 | $ 1,25 |
| 2026-05-17 | $ 2.135.980.087 | $ 121.761.284 | $ 1,24 |
| 2026-05-16 | $ 2.217.570.477 | $ 151.797.916 | $ 1,27 |
| 2026-05-15 | $ 2.294.253.804 | $ 179.238.947 | $ 1,32 |
| 2026-05-14 | $ 2.234.756.767 | $ 212.077.140 | $ 1,36 |
| 2026-05-13 | $ 2.247.565.065 | $ 133.716.285 | $ 1,33 |
| 2026-05-12 | $ 2.296.753.481 | $ 152.037.401 | $ 1,34 |
| 2026-05-11 | $ 2.332.644.955 | $ 177.017.783 | $ 1,36 |
| 2026-05-10 | $ 2.264.509.724 | $ 125.970.209 | $ 1,38 |
| 2026-05-09 | $ 2.306.332.760 | $ 178.403.967 | $ 1,35 |
| 2026-05-08 | $ 2.203.392.068 | $ 170.002.060 | $ 1,37 |
| 2026-05-07 | $ 2.214.743.412 | $ 178.638.301 | $ 1,31 |
| 2026-05-06 | $ 2.151.429.336 | $ 150.035.122 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
