Polkadot Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-28	$ 1.285.253.779	$ 90.443.094	N/A
2026-07-27	$ 1.400.747.651	$ 53.290.102	$ 0,758133
2026-07-26	$ 1.378.567.560	$ 45.330.792	$ 0,826334
2026-07-25	$ 1.370.906.002	$ 77.159.965	$ 0,813323
2026-07-24	$ 1.381.865.612	$ 67.727.351	$ 0,808876
2026-07-23	$ 1.414.713.066	$ 78.391.514	$ 0,815416
2026-07-22	$ 1.434.041.931	$ 104.710.315	$ 0,834874
2026-07-21	$ 1.399.057.852	$ 99.701.300	$ 0,846357
2026-07-20	$ 1.386.948.698	$ 78.476.382	$ 0,825785
2026-07-19	$ 1.419.234.355	$ 61.379.397	$ 0,818711
2026-07-18	$ 1.437.916.274	$ 109.630.481	$ 0,837845
2026-07-17	$ 1.453.034.685	$ 96.680.678	$ 0,848951
2026-07-16	$ 1.433.931.117	$ 95.283.096	$ 0,857955
2026-07-15	$ 1.442.584.197	$ 104.228.691	$ 0,846751
2026-07-14	$ 1.415.451.024	$ 93.020.701	$ 0,851938
2026-07-13	$ 1.428.620.271	$ 64.794.545	$ 0,835990
2026-07-12	$ 1.445.055.737	$ 62.679.731	$ 0,843844
2026-07-11	$ 1.483.289.085	$ 125.424.437	$ 0,853628
2026-07-10	$ 1.397.458.342	$ 62.210.212	$ 0,876293
2026-07-09	$ 1.398.511.138	$ 91.620.361	$ 0,825661