Polkadot Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-17	$ 1.734.771.584	$ 209.921.482	N/A
2026-09-16	$ 1.607.810.523	$ 144.200.736	$ 1,019
2026-09-15	$ 1.708.715.390	$ 136.471.010	$ 0,944139
2026-09-14	$ 1.702.300.935	$ 114.549.751	$ 1,003
2026-09-13	$ 1.733.988.221	$ 107.883.915	$ 0,999808
2026-09-12	$ 1.771.158.925	$ 228.686.862	$ 1,019
2026-09-11	$ 1.865.580.788	$ 165.260.956	$ 1,040
2026-09-10	$ 1.910.301.919	$ 273.686.746	$ 1,096
2026-09-09	$ 2.123.131.987	$ 418.634.028	$ 1,12
2026-09-08	$ 1.807.127.539	$ 381.718.425	$ 1,25
2026-09-07	$ 1.666.155.634	$ 171.027.401	$ 1,062
2026-09-06	$ 1.557.357.432	$ 123.847.043	$ 0,979195
2026-09-05	$ 1.530.667.185	$ 141.958.559	$ 0,915333
2026-09-04	$ 1.511.272.796	$ 131.435.497	$ 0,899726
2026-09-03	$ 1.474.982.904	$ 127.487.278	$ 0,888431
2026-09-02	$ 1.482.528.575	$ 145.625.579	$ 0,867150
2026-09-01	$ 1.428.044.421	$ 108.049.927	$ 0,871664
2026-08-31	$ 1.393.499.777	$ 109.891.340	$ 0,839708
2026-08-30	$ 1.437.591.594	$ 67.421.708	$ 0,819470
2026-08-29	$ 1.442.929.691	$ 110.347.552	$ 0,845472