Polkastarter USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-19 | $ 80.808.051 | $ 3.379.686 | $ 0,812641 | N/A |
2024-04-18 | $ 77.826.035 | $ 3.503.364 | $ 0,783092 | $ 0,812641 |
2024-04-17 | $ 80.293.208 | $ 3.426.631 | $ 0,808612 | $ 0,783092 |
2024-04-16 | $ 78.599.199 | $ 4.016.874 | $ 0,793054 | $ 0,808612 |
2024-04-15 | $ 80.896.122 | $ 4.123.738 | $ 0,812732 | $ 0,793054 |
2024-04-14 | $ 76.432.354 | $ 5.352.772 | $ 0,769044 | $ 0,812732 |
2024-04-13 | $ 86.329.554 | $ 5.328.733 | $ 0,867604 | $ 0,769044 |
2024-04-12 | $ 99.393.823 | $ 4.261.333 | $ 1,001 | $ 0,867604 |
2024-04-11 | $ 107.375.912 | $ 4.536.535 | $ 1,080 | $ 1,001 |
2024-04-10 | $ 109.717.735 | $ 4.388.016 | $ 1,10 | $ 1,080 |
2024-04-09 | $ 114.301.570 | $ 4.839.787 | $ 1,15 | $ 1,10 |
2024-04-08 | $ 116.085.255 | $ 4.831.381 | $ 1,17 | $ 1,15 |
2024-04-07 | $ 112.400.998 | $ 3.386.894 | $ 1,13 | $ 1,17 |
2024-04-06 | $ 109.690.076 | $ 5.355.495 | $ 1,10 | $ 1,13 |
2024-04-05 | $ 111.230.965 | $ 7.710.747 | $ 1,12 | $ 1,10 |
2024-04-04 | $ 107.583.463 | $ 4.770.221 | $ 1,082 | $ 1,12 |
2024-04-03 | $ 105.546.515 | $ 4.457.112 | $ 1,061 | $ 1,082 |
2024-04-02 | $ 114.979.217 | $ 5.293.961 | $ 1,15 | $ 1,061 |
2024-04-01 | $ 120.946.382 | $ 5.785.598 | $ 1,22 | $ 1,15 |
2024-03-31 | $ 119.056.198 | $ 5.178.088 | $ 1,20 | $ 1,22 |
2024-03-30 | $ 121.559.957 | $ 5.608.786 | $ 1,22 | $ 1,20 |
2024-03-29 | $ 118.503.940 | $ 11.077.585 | $ 1,19 | $ 1,22 |
2024-03-28 | $ 112.518.462 | $ 5.666.307 | $ 1,13 | $ 1,19 |
2024-03-27 | $ 111.157.801 | $ 6.661.363 | $ 1,12 | $ 1,13 |
2024-03-26 | $ 107.946.648 | $ 6.160.344 | $ 1,093 | $ 1,12 |
2024-03-25 | $ 105.910.835 | $ 5.521.747 | $ 1,066 | $ 1,093 |
2024-03-24 | $ 104.843.585 | $ 5.718.629 | $ 1,054 | $ 1,066 |
2024-03-23 | $ 99.008.018 | $ 4.775.272 | $ 1,002 | $ 1,054 |
2024-03-22 | $ 99.550.861 | $ 4.578.628 | $ 1,000 | $ 1,002 |
2024-03-21 | $ 100.377.693 | $ 6.697.408 | $ 1,010 | $ 1,000 |
2024-03-20 | $ 88.550.486 | $ 5.530.799 | $ 0,888185 | $ 1,010 |
Vil du have data i et andet land? Brug vores API