Pollux Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 204.841 | $ 0,423748 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 193.942 | $ 0,422745 | $ 0,423748 |
2024-05-21 | $ 0,000000000000000000 | $ 184.027 | $ 0,409616 | $ 0,422745 |
2024-05-20 | $ 0,000000000000000000 | $ 138.040 | $ 0,396700 | $ 0,409616 |
2024-05-19 | $ 0,000000000000000000 | $ 185.172 | $ 0,399534 | $ 0,396700 |
2024-05-18 | $ 0,000000000000000000 | $ 152.688 | $ 0,335586 | $ 0,399534 |
2024-05-17 | $ 0,000000000000000000 | $ 126.185 | $ 0,302841 | $ 0,335586 |
2024-05-16 | $ 0,000000000000000000 | $ 136.445 | $ 0,298260 | $ 0,302841 |
2024-05-15 | $ 0,000000000000000000 | $ 127.816 | $ 0,300346 | $ 0,298260 |
2024-05-14 | $ 0,000000000000000000 | $ 46.142 | $ 0,308383 | $ 0,300346 |
2024-05-13 | $ 0,000000000000000000 | $ 34.385 | $ 0,284154 | $ 0,308383 |
2024-05-12 | $ 0,000000000000000000 | $ 63.073 | $ 0,285279 | $ 0,284154 |
2024-05-11 | $ 0,000000000000000000 | $ 45.748 | $ 0,288263 | $ 0,285279 |
2024-05-10 | $ 0,000000000000000000 | $ 25.823 | $ 0,293995 | $ 0,288263 |
2024-05-09 | $ 0,000000000000000000 | $ 7.381,37 | $ 0,336194 | $ 0,293995 |
2024-05-08 | $ 0,000000000000000000 | $ 8.812,54 | $ 0,323470 | $ 0,336194 |
2024-05-07 | $ 0,000000000000000000 | $ 9.397,62 | $ 0,298213 | $ 0,323470 |
2024-05-06 | $ 0,000000000000000000 | $ 1.361,55 | $ 0,336661 | $ 0,298213 |
2024-05-05 | $ 0,000000000000000000 | $ 3.865,80 | $ 0,329762 | $ 0,336661 |
2024-05-04 | $ 0,000000000000000000 | $ 5.921,44 | $ 0,353337 | $ 0,329762 |
2024-05-03 | $ 0,000000000000000000 | $ 7.872,61 | $ 0,337766 | $ 0,353337 |
2024-05-02 | $ 0,000000000000000000 | $ 4.876,53 | $ 0,369995 | $ 0,337766 |
2024-05-01 | $ 0,000000000000000000 | $ 6.487,78 | $ 0,360928 | $ 0,369995 |
2024-04-30 | $ 0,000000000000000000 | $ 6.346,53 | $ 0,373435 | $ 0,360928 |
2024-04-29 | $ 0,000000000000000000 | $ 7.254,41 | $ 0,384484 | $ 0,373435 |
2024-04-28 | $ 0,000000000000000000 | $ 9.035,98 | $ 0,411532 | $ 0,384484 |
2024-04-27 | $ 0,000000000000000000 | $ 26.957 | $ 0,431580 | $ 0,411532 |
2024-04-26 | $ 0,000000000000000000 | $ 14.353,85 | $ 0,480262 | $ 0,431580 |
2024-04-25 | $ 0,000000000000000000 | $ 11.949,78 | $ 0,440653 | $ 0,480262 |
2024-04-24 | $ 0,000000000000000000 | $ 9.415,65 | $ 0,430588 | $ 0,440653 |
2024-04-23 | $ 0,000000000000000000 | $ 41.103 | $ 0,456878 | $ 0,430588 |
Vil du have data i et andet land? Brug vores API