Pollux Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 493,56 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.116,76 | $ 0,00731302 |
| 2026-05-21 | $ 0,000000000000000000 | $ 731,71 | $ 0,00831828 |
| 2026-05-20 | $ 0,000000000000000000 | $ 494,87 | $ 0,00932347 |
| 2026-05-19 | $ 0,000000000000000000 | $ 522,98 | $ 0,01034836 |
| 2026-05-18 | $ 0,000000000000000000 | $ 637,15 | $ 0,01038533 |
| 2026-05-17 | $ 0,000000000000000000 | $ 625,94 | $ 0,00942618 |
| 2026-05-16 | $ 0,000000000000000000 | $ 556,37 | $ 0,01135097 |
| 2026-05-15 | $ 0,000000000000000000 | $ 602,62 | $ 0,01145733 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.806,53 | $ 0,01044822 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.716,25 | $ 0,01149245 |
| 2026-05-12 | $ 0,000000000000000000 | $ 628,79 | $ 0,01045347 |
| 2026-05-11 | $ 0,000000000000000000 | $ 583,10 | $ 0,00942630 |
| 2026-05-10 | $ 0,000000000000000000 | $ 650,36 | $ 0,00942542 |
| 2026-05-09 | $ 0,000000000000000000 | $ 604,25 | $ 0,00952793 |
| 2026-05-08 | $ 0,000000000000000000 | $ 877,81 | $ 0,01026221 |
| 2026-05-07 | $ 0,000000000000000000 | $ 568,72 | $ 0,00848750 |
| 2026-05-06 | $ 0,000000000000000000 | $ 492,41 | $ 0,01034353 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.206,18 | $ 0,01051228 |
| 2026-05-04 | $ 0,000000000000000000 | $ 2.623,91 | $ 0,00840022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
