Polycat Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 65,96 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 43,19 | $ 0,00576518 |
| 2026-11-07 | $ 0,000000000000000000 | $ 63,86 | $ 0,00589992 |
| 2026-11-06 | $ 0,000000000000000000 | $ 209,92 | $ 0,00599523 |
| 2026-11-05 | $ 0,000000000000000000 | $ 273,55 | $ 0,00599862 |
| 2026-11-04 | $ 0,000000000000000000 | $ 133,25 | $ 0,00616616 |
| 2026-11-03 | $ 0,000000000000000000 | $ 54,78 | $ 0,00598029 |
| 2026-11-02 | $ 0,000000000000000000 | $ 32,02 | $ 0,00582650 |
| 2026-11-01 | $ 0,000000000000000000 | $ 54,92 | $ 0,00594742 |
| 2026-10-31 | $ 0,000000000000000000 | $ 361,18 | $ 0,00597704 |
| 2026-10-30 | $ 0,000000000000000000 | $ 478,27 | $ 0,00605428 |
| 2026-10-29 | $ 0,000000000000000000 | $ 69,44 | $ 0,00581907 |
| 2026-10-28 | $ 0,000000000000000000 | $ 51,53 | $ 0,00609432 |
| 2026-10-27 | $ 0,000000000000000000 | $ 49,18 | $ 0,00600657 |
| 2026-10-26 | $ 0,000000000000000000 | $ 36,56 | $ 0,00594391 |
| 2026-10-25 | $ 0,000000000000000000 | $ 99,29 | $ 0,00587606 |
| 2026-10-24 | $ 0,000000000000000000 | $ 65,67 | $ 0,00591491 |
| 2026-10-23 | $ 0,000000000000000000 | $ 125,85 | $ 0,00591382 |
| 2026-10-22 | $ 0,000000000000000000 | $ 62,30 | $ 0,00595874 |
| 2026-10-21 | $ 0,000000000000000000 | $ 87,47 | $ 0,00611544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
