PolyDoge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 7.386.282 | $ 402.332 | $ 0,000000008683 | N/A |
2024-05-02 | $ 7.186.227 | $ 296.345 | $ 0,000000008415 | $ 0,000000008683 |
2024-05-01 | $ 7.151.168 | $ 137.811 | $ 0,000000008380 | $ 0,000000008415 |
2024-04-30 | $ 7.674.836 | $ 130.254 | $ 0,000000008986 | $ 0,000000008380 |
2024-04-29 | $ 7.954.253 | $ 417.880 | $ 0,000000009257 | $ 0,000000008986 |
2024-04-28 | $ 7.642.329 | $ 171.977 | $ 0,000000008950 | $ 0,000000009257 |
2024-04-27 | $ 7.799.946 | $ 161.891 | $ 0,000000009110 | $ 0,000000008950 |
2024-04-26 | $ 8.373.331 | $ 731.132 | $ 0,000000009772 | $ 0,000000009110 |
2024-04-25 | $ 9.091.043 | $ 588.627 | $ 0,000000010471 | $ 0,000000009772 |
2024-04-24 | $ 7.911.511 | $ 188.061 | $ 0,000000009269 | $ 0,000000010471 |
2024-04-23 | $ 8.369.133 | $ 396.984 | $ 0,000000009798 | $ 0,000000009269 |
2024-04-22 | $ 7.800.016 | $ 515.396 | $ 0,000000009153 | $ 0,000000009798 |
2024-04-21 | $ 7.578.041 | $ 272.551 | $ 0,000000008873 | $ 0,000000009153 |
2024-04-20 | $ 6.967.872 | $ 333.045 | $ 0,000000008157 | $ 0,000000008873 |
2024-04-19 | $ 7.066.852 | $ 206.957 | $ 0,000000008295 | $ 0,000000008157 |
2024-04-18 | $ 6.814.952 | $ 106.885 | $ 0,000000007988 | $ 0,000000008295 |
2024-04-17 | $ 7.145.338 | $ 262.318 | $ 0,000000008364 | $ 0,000000007988 |
2024-04-16 | $ 6.846.033 | $ 403.064 | $ 0,000000008017 | $ 0,000000008364 |
2024-04-15 | $ 7.096.327 | $ 267.939 | $ 0,000000008323 | $ 0,000000008017 |
2024-04-14 | $ 6.405.020 | $ 483.810 | $ 0,000000007489 | $ 0,000000008323 |
2024-04-13 | $ 7.324.534 | $ 541.309 | $ 0,000000008634 | $ 0,000000007489 |
2024-04-12 | $ 8.911.260 | $ 171.497 | $ 0,000000010425 | $ 0,000000008634 |
2024-04-11 | $ 9.434.067 | $ 204.267 | $ 0,000000011051 | $ 0,000000010425 |
2024-04-10 | $ 9.450.141 | $ 208.574 | $ 0,000000011090 | $ 0,000000011051 |
2024-04-09 | $ 10.172.091 | $ 732.973 | $ 0,000000011914 | $ 0,000000011090 |
2024-04-08 | $ 9.738.245 | $ 294.392 | $ 0,000000011399 | $ 0,000000011914 |
2024-04-07 | $ 9.684.967 | $ 226.749 | $ 0,000000011327 | $ 0,000000011399 |
2024-04-06 | $ 9.440.745 | $ 436.836 | $ 0,000000011066 | $ 0,000000011327 |
2024-04-05 | $ 9.957.007 | $ 611.099 | $ 0,000000011616 | $ 0,000000011066 |
2024-04-04 | $ 10.344.156 | $ 3.115.607 | $ 0,000000012122 | $ 0,000000011616 |
2024-04-03 | $ 8.940.738 | $ 530.081 | $ 0,000000010413 | $ 0,000000012122 |
Vil du have data i et andet land? Brug vores API