PolyGold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 2,47 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,16 | $ 0,062635 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,61 | $ 0,062764 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,85 | $ 0,062649 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,88 | $ 0,063048 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,57 | $ 0,063190 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,73 | $ 0,063212 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,83 | $ 0,063342 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,63 | $ 0,063435 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,52 | $ 0,063300 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,52 | $ 0,062932 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,69 | $ 0,062926 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,69 | $ 0,063307 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,65 | $ 0,063307 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,65 | $ 0,062554 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,75 | $ 0,062548 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,73 | $ 0,062810 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,47 | $ 0,063473 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,97 | $ 0,063473 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9,02 | $ 0,063206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
