POL (ex-MATIC) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.083.024.247 | $ 56.511.825 | N/A |
| 2026-05-08 | $ 1.048.690.067 | $ 43.449.689 | $ 0,101816 |
| 2026-05-07 | $ 1.051.557.930 | $ 44.194.220 | $ 0,098591 |
| 2026-05-06 | $ 1.042.452.464 | $ 43.206.017 | $ 0,098882 |
| 2026-05-05 | $ 1.037.130.871 | $ 47.836.723 | $ 0,098003 |
| 2026-05-04 | $ 1.014.928.340 | $ 34.395.172 | $ 0,097502 |
| 2026-05-03 | $ 1.036.682.284 | $ 39.124.811 | $ 0,095453 |
| 2026-05-02 | $ 1.015.977.105 | $ 41.341.707 | $ 0,097466 |
| 2026-05-01 | $ 1.013.419.493 | $ 50.543.854 | $ 0,095524 |
| 2026-04-30 | $ 988.316.940 | $ 66.217.031 | $ 0,095293 |
| 2026-04-29 | $ 976.881.320 | $ 30.194.409 | $ 0,092998 |
| 2026-04-28 | $ 980.996.881 | $ 38.482.899 | $ 0,091873 |
| 2026-04-27 | $ 982.645.227 | $ 28.790.510 | $ 0,092240 |
| 2026-04-26 | $ 975.525.731 | $ 39.277.316 | $ 0,092422 |
| 2026-04-25 | $ 978.744.150 | $ 49.597.342 | $ 0,091755 |
| 2026-04-24 | $ 1.003.919.087 | $ 56.913.681 | $ 0,091913 |
| 2026-04-23 | $ 990.818.686 | $ 49.112.404 | $ 0,094426 |
| 2026-04-22 | $ 995.041.461 | $ 50.692.056 | $ 0,093249 |
| 2026-04-21 | $ 989.392.813 | $ 66.441.510 | $ 0,093598 |
| 2026-04-20 | $ 931.837.917 | $ 55.768.807 | $ 0,093087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
