POL (ex-MATIC) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-24	$ 1.085.161.384	$ 118.622.148	N/A
2026-09-23	$ 1.174.697.790	$ 84.180.708	$ 0,101234
2026-09-22	$ 1.201.868.743	$ 156.680.096	$ 0,109593
2026-09-21	$ 1.168.064.680	$ 100.198.456	$ 0,112134
2026-09-20	$ 1.121.506.045	$ 91.877.523	$ 0,108986
2026-09-19	$ 1.148.623.940	$ 130.037.944	$ 0,104647
2026-09-18	$ 1.050.013.691	$ 113.181.498	$ 0,107183
2026-09-17	$ 1.036.431.417	$ 118.174.620	$ 0,097987
2026-09-16	$ 997.175.801	$ 70.244.844	$ 0,096725
2026-09-15	$ 1.034.452.260	$ 58.571.107	$ 0,093066
2026-09-14	$ 1.027.709.818	$ 48.287.182	$ 0,096551
2026-09-13	$ 1.034.337.994	$ 45.369.278	$ 0,095926
2026-09-12	$ 1.042.895.792	$ 102.354.661	$ 0,096550
2026-09-11	$ 986.201.043	$ 68.657.699	$ 0,097354
2026-09-10	$ 1.049.021.610	$ 98.238.867	$ 0,092067
2026-09-09	$ 1.023.149.810	$ 54.466.706	$ 0,097937
2026-09-08	$ 1.017.394.809	$ 46.324.361	$ 0,095527
2026-09-07	$ 1.053.871.100	$ 65.902.970	$ 0,094995
2026-09-06	$ 1.048.921.681	$ 52.362.203	$ 0,098406
2026-09-05	$ 993.173.487	$ 64.398.941	$ 0,097949