POL (ex-MATIC) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 827.255.662 | $ 38.681.877 | N/A |
| 2026-06-23 | $ 842.876.209 | $ 45.014.422 | $ 0,077560 |
| 2026-06-22 | $ 843.809.375 | $ 29.479.963 | $ 0,079028 |
| 2026-06-21 | $ 851.039.046 | $ 52.996.051 | $ 0,079110 |
| 2026-06-20 | $ 859.373.425 | $ 39.773.198 | $ 0,079778 |
| 2026-06-19 | $ 827.976.885 | $ 48.244.375 | $ 0,080579 |
| 2026-06-18 | $ 819.107.957 | $ 35.862.174 | $ 0,077679 |
| 2026-06-17 | $ 813.412.992 | $ 29.631.641 | $ 0,076839 |
| 2026-06-16 | $ 829.370.950 | $ 32.566.679 | $ 0,076246 |
| 2026-06-15 | $ 817.915.526 | $ 24.571.430 | $ 0,077801 |
| 2026-06-14 | $ 809.140.635 | $ 27.703.110 | $ 0,076809 |
| 2026-06-13 | $ 785.578.851 | $ 37.596.854 | $ 0,075916 |
| 2026-06-12 | $ 796.099.717 | $ 35.821.611 | $ 0,073730 |
| 2026-06-11 | $ 769.784.960 | $ 39.310.718 | $ 0,074733 |
| 2026-06-10 | $ 807.596.870 | $ 39.535.129 | $ 0,072246 |
| 2026-06-09 | $ 832.265.514 | $ 40.441.902 | $ 0,075792 |
| 2026-06-08 | $ 847.751.004 | $ 45.466.930 | $ 0,078068 |
| 2026-06-07 | $ 828.085.328 | $ 55.367.876 | $ 0,079526 |
| 2026-06-06 | $ 819.874.783 | $ 87.762.802 | $ 0,077725 |
| 2026-06-05 | $ 922.535.480 | $ 70.791.725 | $ 0,077309 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
