Polygon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 6.688.526.135 | $ 314.475.216 | $ 0,720267 | N/A |
2024-04-25 | $ 6.542.928.054 | $ 385.797.090 | $ 0,704661 | $ 0,720267 |
2024-04-24 | $ 6.754.200.784 | $ 244.797.751 | $ 0,728227 | $ 0,704661 |
2024-04-23 | $ 6.902.415.297 | $ 298.731.108 | $ 0,743428 | $ 0,728227 |
2024-04-22 | $ 6.624.595.592 | $ 254.315.219 | $ 0,713290 | $ 0,743428 |
2024-04-21 | $ 6.831.739.481 | $ 295.308.849 | $ 0,736381 | $ 0,713290 |
2024-04-20 | $ 6.267.756.383 | $ 471.794.329 | $ 0,674750 | $ 0,736381 |
2024-04-19 | $ 6.283.438.637 | $ 334.542.491 | $ 0,676529 | $ 0,674750 |
2024-04-18 | $ 6.204.463.204 | $ 323.348.782 | $ 0,668383 | $ 0,676529 |
2024-04-17 | $ 6.526.449.458 | $ 370.229.024 | $ 0,703449 | $ 0,668383 |
2024-04-16 | $ 6.563.786.855 | $ 531.955.401 | $ 0,707589 | $ 0,703449 |
2024-04-15 | $ 6.632.585.482 | $ 725.310.909 | $ 0,713287 | $ 0,707589 |
2024-04-14 | $ 6.110.620.402 | $ 972.406.175 | $ 0,656749 | $ 0,713287 |
2024-04-13 | $ 7.119.072.498 | $ 676.242.701 | $ 0,766966 | $ 0,656749 |
2024-04-12 | $ 8.156.338.372 | $ 310.531.329 | $ 0,878677 | $ 0,766966 |
2024-04-11 | $ 8.231.280.432 | $ 371.748.328 | $ 0,886462 | $ 0,878677 |
2024-04-10 | $ 8.345.904.250 | $ 368.973.965 | $ 0,897851 | $ 0,886462 |
2024-04-09 | $ 8.783.621.253 | $ 367.857.777 | $ 0,945921 | $ 0,897851 |
2024-04-08 | $ 8.465.088.192 | $ 291.840.063 | $ 0,912234 | $ 0,945921 |
2024-04-07 | $ 8.328.308.341 | $ 216.542.442 | $ 0,898178 | $ 0,912234 |
2024-04-06 | $ 8.223.752.206 | $ 284.192.561 | $ 0,885627 | $ 0,898178 |
2024-04-05 | $ 8.391.633.179 | $ 302.831.166 | $ 0,905289 | $ 0,885627 |
2024-04-04 | $ 8.321.569.554 | $ 344.810.183 | $ 0,895669 | $ 0,905289 |
2024-04-03 | $ 8.360.022.656 | $ 404.799.581 | $ 0,900017 | $ 0,895669 |
2024-04-02 | $ 8.850.098.325 | $ 444.252.658 | $ 0,952479 | $ 0,900017 |
2024-04-01 | $ 9.312.816.916 | $ 200.484.026 | $ 1,003 | $ 0,952479 |
2024-03-31 | $ 9.096.692.067 | $ 303.102.094 | $ 0,980731 | $ 1,003 |
2024-03-30 | $ 9.202.935.823 | $ 325.652.642 | $ 0,991497 | $ 0,980731 |
2024-03-29 | $ 9.305.468.383 | $ 395.647.177 | $ 1,002 | $ 0,991497 |
2024-03-28 | $ 9.344.288.675 | $ 623.175.066 | $ 1,009 | $ 1,002 |
2024-03-27 | $ 9.704.222.605 | $ 448.578.248 | $ 1,047 | $ 1,009 |
Vil du have data i et andet land? Brug vores API