PolygonFarm Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 3,99 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 6,67 | $ 0,00527924 |
| 2026-11-06 | $ 0,000000000000000000 | $ 16,19 | $ 0,00532678 |
| 2026-11-05 | $ 0,000000000000000000 | $ 38,66 | $ 0,00532143 |
| 2026-11-04 | $ 0,000000000000000000 | $ 11,84 | $ 0,00543917 |
| 2026-11-03 | $ 0,000000000000000000 | $ 5,26 | $ 0,00533753 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,67 | $ 0,00521769 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3,84 | $ 0,00530483 |
| 2026-10-31 | $ 0,000000000000000000 | $ 63,17 | $ 0,00531810 |
| 2026-10-30 | $ 0,000000000000000000 | $ 70,06 | $ 0,00540230 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,27 | $ 0,00522734 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4,60 | $ 0,00533611 |
| 2026-10-27 | $ 0,000000000000000000 | $ 11,86 | $ 0,00533295 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3,72 | $ 0,00529253 |
| 2026-10-25 | $ 0,000000000000000000 | $ 6,57 | $ 0,00534142 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5,58 | $ 0,00534288 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8,53 | $ 0,00532579 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8,45 | $ 0,00534754 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16,28 | $ 0,00545459 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14,41 | $ 0,00548017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
