Polymesh Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 48.672.730 | $ 1.386.578 | N/A |
| 2026-06-22 | $ 49.039.024 | $ 1.214.975 | $ 0,03774202 |
| 2026-06-21 | $ 50.089.535 | $ 1.769.177 | $ 0,03803674 |
| 2026-06-20 | $ 49.246.019 | $ 1.745.787 | $ 0,03886041 |
| 2026-06-19 | $ 49.254.545 | $ 2.257.879 | $ 0,03821959 |
| 2026-06-18 | $ 52.557.330 | $ 2.916.145 | $ 0,03823471 |
| 2026-06-17 | $ 54.821.382 | $ 6.119.860 | $ 0,04073827 |
| 2026-06-16 | $ 52.896.037 | $ 2.490.263 | $ 0,04257904 |
| 2026-06-15 | $ 52.027.750 | $ 1.872.569 | $ 0,04112307 |
| 2026-06-14 | $ 51.547.367 | $ 1.883.861 | $ 0,04047345 |
| 2026-06-13 | $ 50.039.170 | $ 2.443.309 | $ 0,04006677 |
| 2026-06-12 | $ 49.042.821 | $ 2.275.710 | $ 0,03890134 |
| 2026-06-11 | $ 47.100.184 | $ 1.756.088 | $ 0,03815223 |
| 2026-06-10 | $ 48.508.580 | $ 1.108.145 | $ 0,03671644 |
| 2026-06-09 | $ 50.391.665 | $ 1.667.508 | $ 0,03777881 |
| 2026-06-08 | $ 50.789.483 | $ 957.467 | $ 0,03918551 |
| 2026-06-07 | $ 49.581.698 | $ 1.768.044 | $ 0,03958287 |
| 2026-06-06 | $ 50.287.210 | $ 3.769.367 | $ 0,03861382 |
| 2026-06-05 | $ 54.354.560 | $ 2.828.063 | $ 0,03910042 |
| 2026-06-04 | $ 57.415.482 | $ 2.748.289 | $ 0,04242105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
