Polymesh USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 405.561.108 | $ 46.183.925 | $ 0,387576 | N/A |
2024-05-04 | $ 389.635.685 | $ 35.536.953 | $ 0,370853 | $ 0,387576 |
2024-05-03 | $ 363.341.832 | $ 16.947.513 | $ 0,347046 | $ 0,370853 |
2024-05-02 | $ 362.027.050 | $ 30.181.436 | $ 0,344672 | $ 0,347046 |
2024-05-01 | $ 357.220.762 | $ 20.135.434 | $ 0,340721 | $ 0,344672 |
2024-04-30 | $ 390.506.922 | $ 27.648.026 | $ 0,372525 | $ 0,340721 |
2024-04-29 | $ 413.109.450 | $ 29.121.958 | $ 0,394308 | $ 0,372525 |
2024-04-28 | $ 424.582.504 | $ 41.326.709 | $ 0,405894 | $ 0,394308 |
2024-04-27 | $ 417.392.690 | $ 35.703.114 | $ 0,398947 | $ 0,405894 |
2024-04-26 | $ 428.591.440 | $ 29.192.839 | $ 0,409964 | $ 0,398947 |
2024-04-25 | $ 440.035.165 | $ 41.383.933 | $ 0,422563 | $ 0,409964 |
2024-04-24 | $ 487.308.862 | $ 25.851.780 | $ 0,466315 | $ 0,422563 |
2024-04-23 | $ 505.308.492 | $ 33.397.129 | $ 0,483250 | $ 0,466315 |
2024-04-22 | $ 482.377.297 | $ 33.425.123 | $ 0,461457 | $ 0,483250 |
2024-04-21 | $ 491.447.676 | $ 43.037.652 | $ 0,470467 | $ 0,461457 |
2024-04-20 | $ 473.988.939 | $ 48.241.278 | $ 0,453488 | $ 0,470467 |
2024-04-19 | $ 470.352.877 | $ 52.070.892 | $ 0,450436 | $ 0,453488 |
2024-04-18 | $ 453.782.332 | $ 57.581.310 | $ 0,434678 | $ 0,450436 |
2024-04-17 | $ 465.148.610 | $ 49.756.452 | $ 0,446766 | $ 0,434678 |
2024-04-16 | $ 466.868.792 | $ 89.536.146 | $ 0,449075 | $ 0,446766 |
2024-04-15 | $ 464.429.453 | $ 103.387.543 | $ 0,444017 | $ 0,449075 |
2024-04-14 | $ 404.969.574 | $ 105.441.991 | $ 0,387195 | $ 0,444017 |
2024-04-13 | $ 450.337.516 | $ 104.648.453 | $ 0,431748 | $ 0,387195 |
2024-04-12 | $ 509.901.222 | $ 46.070.686 | $ 0,488840 | $ 0,431748 |
2024-04-11 | $ 539.973.219 | $ 42.940.065 | $ 0,517864 | $ 0,488840 |
2024-04-10 | $ 550.912.030 | $ 58.114.055 | $ 0,529130 | $ 0,517864 |
2024-04-09 | $ 578.892.394 | $ 83.635.901 | $ 0,555330 | $ 0,529130 |
2024-04-08 | $ 562.632.181 | $ 40.356.902 | $ 0,540559 | $ 0,555330 |
2024-04-07 | $ 558.661.151 | $ 65.033.300 | $ 0,537012 | $ 0,540559 |
2024-04-06 | $ 551.912.409 | $ 85.472.856 | $ 0,530568 | $ 0,537012 |
2024-04-05 | $ 573.579.578 | $ 76.505.228 | $ 0,552393 | $ 0,530568 |
Vil du have data i et andet land? Brug vores API