Polymtrade Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 205.360 | $ 52.461 | N/A |
| 2026-06-24 | $ 212.863 | $ 56.774 | $ 0,00025203 |
| 2026-06-23 | $ 227.062 | $ 54.304 | $ 0,00025801 |
| 2026-06-22 | $ 231.040 | $ 61.246 | $ 0,00027504 |
| 2026-06-21 | $ 219.913 | $ 59.174 | $ 0,00027733 |
| 2026-06-20 | $ 205.522 | $ 53.528 | $ 0,00026599 |
| 2026-06-19 | $ 207.541 | $ 52.001 | $ 0,00024860 |
| 2026-06-18 | $ 207.526 | $ 65.450 | $ 0,00025117 |
| 2026-06-17 | $ 191.727 | $ 56.318 | $ 0,00025073 |
| 2026-06-16 | $ 199.550 | $ 78.909 | $ 0,00022960 |
| 2026-06-15 | $ 160.645 | $ 59.264 | $ 0,00024019 |
| 2026-06-14 | $ 159.220 | $ 60.333 | $ 0,00019405 |
| 2026-06-13 | $ 175.243 | $ 58.720 | $ 0,00019192 |
| 2026-06-12 | $ 159.945 | $ 58.182 | $ 0,00020885 |
| 2026-06-11 | $ 195.426 | $ 57.427 | $ 0,00019290 |
| 2026-06-10 | $ 195.289 | $ 52.014 | $ 0,00023451 |
| 2026-06-09 | $ 194.100 | $ 58.805 | $ 0,00023423 |
| 2026-06-08 | $ 196.476 | $ 58.028 | $ 0,00023153 |
| 2026-06-07 | $ 165.605 | $ 55.295 | $ 0,00023459 |
| 2026-06-06 | $ 166.894 | $ 65.583 | $ 0,00019564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
