PolySwarm Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 11.761.557 | $ 501.274 | N/A |
| 2026-06-23 | $ 10.911.737 | $ 98.620 | $ 0,00626815 |
| 2026-06-22 | $ 10.761.692 | $ 86.003 | $ 0,00578903 |
| 2026-06-21 | $ 10.899.167 | $ 116.161 | $ 0,00571177 |
| 2026-06-20 | $ 10.965.220 | $ 145.308 | $ 0,00578052 |
| 2026-06-19 | $ 11.147.277 | $ 111.989 | $ 0,00580726 |
| 2026-06-18 | $ 11.233.197 | $ 158.693 | $ 0,00591210 |
| 2026-06-17 | $ 11.361.088 | $ 213.547 | $ 0,00595767 |
| 2026-06-16 | $ 11.876.591 | $ 613.342 | $ 0,00602539 |
| 2026-06-15 | $ 11.307.403 | $ 197.839 | $ 0,00630005 |
| 2026-06-14 | $ 11.485.982 | $ 167.900 | $ 0,00599673 |
| 2026-06-13 | $ 11.245.413 | $ 36.511 | $ 0,00609024 |
| 2026-06-12 | $ 11.526.006 | $ 110.782 | $ 0,00596309 |
| 2026-06-11 | $ 11.223.095 | $ 346.351 | $ 0,00611297 |
| 2026-06-10 | $ 11.430.610 | $ 40.902 | $ 0,00595232 |
| 2026-06-09 | $ 11.581.206 | $ 226.433 | $ 0,00606228 |
| 2026-06-08 | $ 11.878.092 | $ 317.081 | $ 0,00619841 |
| 2026-06-07 | $ 11.699.511 | $ 582.553 | $ 0,00629970 |
| 2026-06-06 | $ 11.411.849 | $ 372.589 | $ 0,00620448 |
| 2026-06-05 | $ 12.119.884 | $ 441.459 | $ 0,00605777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
