Polytrader by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 90.570 | $ 58,06 | N/A |
| 2026-05-30 | $ 92.669 | $ 64,53 | $ 0,00009079 |
| 2026-05-29 | $ 91.281 | $ 129,03 | $ 0,00009293 |
| 2026-05-28 | $ 94.944 | $ 338,93 | $ 0,00009146 |
| 2026-05-27 | $ 105.803 | $ 266,21 | $ 0,00009513 |
| 2026-05-26 | $ 96.242 | $ 19,17 | $ 0,00010597 |
| 2026-05-25 | $ 95.394 | $ 18,93 | $ 0,00009682 |
| 2026-05-24 | $ 97.804 | $ 146,08 | $ 0,00009559 |
| 2026-05-23 | $ 92.820 | $ 142,06 | $ 0,00009805 |
| 2026-05-22 | $ 99.591 | $ 101,72 | $ 0,00009299 |
| 2026-05-21 | $ 96.312 | $ 1.623,69 | $ 0,00009979 |
| 2026-05-20 | $ 91.496 | $ 41,12 | $ 0,00009651 |
| 2026-05-19 | $ 92.988 | $ 81,22 | $ 0,00009166 |
| 2026-05-18 | $ 90.341 | $ 105,73 | $ 0,00009316 |
| 2026-05-17 | $ 95.433 | $ 35,40 | $ 0,00009052 |
| 2026-05-16 | $ 97.916 | $ 64,22 | $ 0,00009562 |
| 2026-05-15 | $ 102.439 | $ 2,65 | $ 0,00009811 |
| 2026-05-14 | $ 100.826 | $ 86,27 | $ 0,00010263 |
| 2026-05-13 | $ 105.388 | $ 338,69 | $ 0,00010099 |
| 2026-05-12 | $ 110.517 | $ 795,36 | $ 0,00010556 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
