Pomerium Ecosystem Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 2,92 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,65 | $ 0,00010102 |
| 2026-09-11 | $ 0,000000000000000000 | $ 49,76 | $ 0,00010119 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15,47 | $ 0,00009868 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,62 | $ 0,00009976 |
| 2026-09-08 | $ 0,000000000000000000 | $ 74,53 | $ 0,00010445 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,49 | $ 0,00010292 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,96 | $ 0,00010807 |
| 2026-09-05 | $ 0,000000000000000000 | $ 84,45 | $ 0,00011020 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,00 | $ 0,00010409 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,96 | $ 0,00010716 |
| 2026-09-02 | $ 0,000000000000000000 | $ 56,10 | $ 0,00010204 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,76 | $ 0,00010118 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3,04 | $ 0,00010067 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,61 | $ 0,00009967 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6,83 | $ 0,00010103 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,68 | $ 0,00010095 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,75 | $ 0,00010417 |
| 2026-08-26 | $ 0,000000000000000000 | $ 66,72 | $ 0,00010372 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,95 | $ 0,00010189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
