Pongo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 39.456 | $ 18,60 | N/A |
| 2026-06-26 | $ 38.785 | $ 4,35 | $ 0,000000039062 |
| 2026-06-25 | $ 40.243 | $ 21,50 | $ 0,000000038397 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,63 | $ 0,000000039841 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000040913 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000042415 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000041936 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,07 | $ 0,000000041936 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,07 | $ 0,000000042859 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23,13 | $ 0,000000042859 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23,69 | $ 0,000000042023 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,69 | $ 0,000000040489 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000040489 |
| 2026-06-12 | $ 0,000000000000000000 | $ 26,69 | $ 0,000000040920 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,83 | $ 0,000000040817 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,63 | $ 0,000000039653 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,31 | $ 0,000000040081 |
| 2026-06-08 | $ 0,000000000000000000 | $ 137,35 | $ 0,000000041121 |
| 2026-06-07 | $ 0,000000000000000000 | $ 69,33 | $ 0,000000040529 |
| 2026-06-06 | $ 0,000000000000000000 | $ 69,33 | $ 0,000000036998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
