PONKE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 15.393.166 | $ 1.722.402 | N/A |
| 2026-04-09 | $ 15.507.081 | $ 2.423.574 | $ 0,02772887 |
| 2026-04-08 | $ 16.146.095 | $ 3.001.280 | $ 0,02789725 |
| 2026-04-07 | $ 15.221.778 | $ 2.834.173 | $ 0,02911964 |
| 2026-04-06 | $ 15.399.151 | $ 1.529.249 | $ 0,02740540 |
| 2026-04-05 | $ 15.453.054 | $ 2.064.749 | $ 0,02773493 |
| 2026-04-04 | $ 14.924.266 | $ 1.977.362 | $ 0,02785586 |
| 2026-04-03 | $ 14.532.682 | $ 1.619.114 | $ 0,02691373 |
| 2026-04-02 | $ 15.064.128 | $ 1.695.242 | $ 0,02617233 |
| 2026-04-01 | $ 15.215.898 | $ 2.182.744 | $ 0,02712029 |
| 2026-03-31 | $ 14.984.746 | $ 2.162.830 | $ 0,02737455 |
| 2026-03-30 | $ 14.739.095 | $ 1.391.858 | $ 0,02700172 |
| 2026-03-29 | $ 15.381.728 | $ 1.099.004 | $ 0,02655618 |
| 2026-03-28 | $ 15.496.769 | $ 1.690.974 | $ 0,02770835 |
| 2026-03-27 | $ 15.790.070 | $ 1.410.897 | $ 0,02788213 |
| 2026-03-26 | $ 16.552.623 | $ 1.299.887 | $ 0,02842441 |
| 2026-03-25 | $ 16.148.343 | $ 2.628.891 | $ 0,02976550 |
| 2026-03-24 | $ 16.502.417 | $ 1.859.022 | $ 0,02907092 |
| 2026-03-23 | $ 15.820.345 | $ 1.350.399 | $ 0,02971513 |
| 2026-03-22 | $ 16.141.297 | $ 1.017.699 | $ 0,02842733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
