PooCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 163,16 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 12,45 | $ 0,224563 |
| 2026-05-29 | $ 0,000000000000000000 | $ 44.048 | $ 0,197819 |
| 2026-05-28 | $ 0,000000000000000000 | $ 31,14 | $ 0,198805 |
| 2026-05-27 | $ 0,000000000000000000 | $ 535,42 | $ 0,252223 |
| 2026-05-26 | $ 0,000000000000000000 | $ 246,18 | $ 0,255102 |
| 2026-05-25 | $ 0,000000000000000000 | $ 121,81 | $ 0,258511 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,04 | $ 0,257183 |
| 2026-05-23 | $ 0,000000000000000000 | $ 383,03 | $ 0,255740 |
| 2026-05-22 | $ 0,000000000000000000 | $ 23,37 | $ 0,254681 |
| 2026-05-21 | $ 0,000000000000000000 | $ 23,71 | $ 0,257107 |
| 2026-05-20 | $ 0,000000000000000000 | $ 7,72 | $ 0,253527 |
| 2026-05-19 | $ 0,000000000000000000 | $ 102,50 | $ 0,251491 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,94 | $ 0,251329 |
| 2026-05-17 | $ 0,000000000000000000 | $ 197,84 | $ 0,253996 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3,25 | $ 0,256484 |
| 2026-05-15 | $ 0,000000000000000000 | $ 8,23 | $ 0,263163 |
| 2026-05-14 | $ 0,000000000000000000 | $ 13,47 | $ 0,266874 |
| 2026-05-13 | $ 0,000000000000000000 | $ 218,74 | $ 0,262900 |
| 2026-05-12 | $ 0,000000000000000000 | $ 83,34 | $ 0,260325 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
