POOH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 528.231 | $ 5.723,94 | N/A |
| 2026-05-18 | $ 577.550 | $ 891,88 | $ 0,000000001256 |
| 2026-05-17 | $ 585.489 | $ 6.435,05 | $ 0,000000001373 |
| 2026-05-16 | $ 619.543 | $ 16.638,18 | $ 0,000000001392 |
| 2026-05-15 | $ 623.733 | $ 1.696,22 | $ 0,000000001473 |
| 2026-05-14 | $ 621.305 | $ 59,36 | $ 0,000000001483 |
| 2026-05-13 | $ 626.290 | $ 1.579,09 | $ 0,000000001477 |
| 2026-05-12 | $ 656.505 | $ 34,86 | $ 0,000000001489 |
| 2026-05-11 | $ 661.788 | $ 1.127,40 | $ 0,000000001561 |
| 2026-05-10 | $ 649.503 | $ 3.298,01 | $ 0,000000001573 |
| 2026-05-09 | $ 654.574 | $ 55,43 | $ 0,000000001544 |
| 2026-05-08 | $ 655.132 | $ 122,46 | $ 0,000000001557 |
| 2026-05-07 | $ 670.475 | $ 478,54 | $ 0,000000001557 |
| 2026-05-06 | $ 668.505 | $ 487,56 | $ 0,000000001595 |
| 2026-05-05 | $ 670.356 | $ 2.405,63 | $ 0,000000001589 |
| 2026-05-04 | $ 655.841 | $ 2.221,25 | $ 0,000000001593 |
| 2026-05-03 | $ 651.353 | $ 187,85 | $ 0,000000001559 |
| 2026-05-02 | $ 642.439 | $ 115,26 | $ 0,000000001548 |
| 2026-05-01 | $ 635.625 | $ 708,50 | $ 0,000000001527 |
| 2026-04-30 | $ 638.576 | $ 430,63 | $ 0,000000001511 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
