Zypher Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 2.774.075 | $ 2.088.513 | N/A |
| 2026-05-03 | $ 2.470.317 | $ 1.625.037 | $ 0,00192463 |
| 2026-05-02 | $ 2.377.081 | $ 1.566.051 | $ 0,00171664 |
| 2026-05-01 | $ 2.483.078 | $ 1.560.976 | $ 0,00165847 |
| 2026-04-30 | $ 2.468.685 | $ 1.062.534 | $ 0,00172506 |
| 2026-04-29 | $ 2.400.058 | $ 1.605.994 | $ 0,00171486 |
| 2026-04-28 | $ 2.445.523 | $ 1.514.602 | $ 0,00166650 |
| 2026-04-27 | $ 2.455.282 | $ 1.643.283 | $ 0,00170388 |
| 2026-04-26 | $ 2.466.107 | $ 1.541.189 | $ 0,00169918 |
| 2026-04-25 | $ 2.526.932 | $ 1.135.511 | $ 0,00171667 |
| 2026-04-24 | $ 2.564.780 | $ 1.379.069 | $ 0,00175556 |
| 2026-04-23 | $ 2.966.756 | $ 201.526 | $ 0,00178052 |
| 2026-04-22 | $ 3.157.132 | $ 1.170.198 | $ 0,00205860 |
| 2026-04-21 | $ 3.140.119 | $ 2.541.447 | $ 0,00219491 |
| 2026-04-20 | $ 3.071.070 | $ 4.106.086 | $ 0,00217973 |
| 2026-04-19 | $ 3.154.141 | $ 3.647.888 | $ 0,00213235 |
| 2026-04-18 | $ 3.336.284 | $ 3.883.659 | $ 0,00219115 |
| 2026-04-17 | $ 3.478.771 | $ 3.002.495 | $ 0,00230474 |
| 2026-04-16 | $ 3.494.538 | $ 2.774.843 | $ 0,00242721 |
| 2026-04-15 | $ 3.274.662 | $ 2.670.958 | $ 0,00243630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
