POPG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 0,000000000000000000 | $ 9,58 | N/A |
| 2026-04-13 | $ 0,000000000000000000 | $ 9,58 | $ 0,04791972 |
| 2026-04-11 | $ 0,000000000000000000 | $ 36,89 | $ 0,04791972 |
| 2026-04-10 | $ 0,000000000000000000 | $ 36,89 | $ 0,04793875 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1,99 | $ 0,04793875 |
| 2026-04-04 | $ 0,000000000000000000 | $ 1,99 | $ 0,04822283 |
| 2026-04-03 | $ 0,000000000000000000 | $ 156,80 | $ 0,04822261 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1,92 | $ 0,04799423 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1,92 | $ 0,04832885 |
| 2026-03-30 | $ 0,000000000000000000 | $ 3,96 | $ 0,04832885 |
| 2026-03-29 | $ 0,000000000000000000 | $ 3,96 | $ 0,04830028 |
| 2026-03-28 | $ 0,000000000000000000 | $ 3,96 | $ 0,04830062 |
| 2026-03-24 | $ 0,000000000000000000 | $ 36,97 | $ 0,04830062 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,24 | $ 0,04804448 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,24 | $ 0,04835463 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12,02 | $ 0,04835306 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12,02 | $ 0,04807463 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12,02 | $ 0,04807762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
