Portals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 1.195.183 | $ 91.681 | N/A |
| 2026-05-17 | $ 1.169.407 | $ 84.334 | $ 0,00519645 |
| 2026-05-16 | $ 1.194.141 | $ 96.786 | $ 0,00508438 |
| 2026-05-15 | $ 1.207.279 | $ 100.139 | $ 0,00518821 |
| 2026-05-14 | $ 1.212.824 | $ 100.095 | $ 0,00524941 |
| 2026-05-13 | $ 1.217.602 | $ 128.306 | $ 0,00525977 |
| 2026-05-12 | $ 1.197.431 | $ 114.477 | $ 0,00527866 |
| 2026-05-11 | $ 1.187.811 | $ 92.723 | $ 0,00519642 |
| 2026-05-10 | $ 1.189.780 | $ 95.203 | $ 0,00516440 |
| 2026-05-09 | $ 1.202.896 | $ 102.207 | $ 0,00516473 |
| 2026-05-08 | $ 1.230.693 | $ 119.518 | $ 0,00523110 |
| 2026-05-07 | $ 1.253.024 | $ 128.821 | $ 0,00535432 |
| 2026-05-06 | $ 1.222.953 | $ 245.266 | $ 0,00544793 |
| 2026-05-05 | $ 1.264.234 | $ 146.315 | $ 0,00532473 |
| 2026-05-04 | $ 1.403.814 | $ 78.602 | $ 0,00550009 |
| 2026-05-03 | $ 1.453.847 | $ 190.653 | $ 0,00609775 |
| 2026-05-02 | $ 1.440.724 | $ 447.145 | $ 0,00632257 |
| 2026-05-01 | $ 1.339.640 | $ 279.642 | $ 0,00627087 |
| 2026-04-30 | $ 1.279.893 | $ 438.901 | $ 0,00582547 |
| 2026-04-29 | $ 1.011.111 | $ 145.155 | $ 0,00555113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
