Portuma Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 150.790 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 51.663 | $ 0,00016928 |
| 2026-08-29 | $ 0,000000000000000000 | $ 178.636 | $ 0,00016949 |
| 2026-08-28 | $ 0,000000000000000000 | $ 101.581 | $ 0,00017078 |
| 2026-08-27 | $ 0,000000000000000000 | $ 127.987 | $ 0,00017012 |
| 2026-08-26 | $ 0,000000000000000000 | $ 79.095 | $ 0,00018439 |
| 2026-08-25 | $ 0,000000000000000000 | $ 133.671 | $ 0,00018477 |
| 2026-08-24 | $ 0,000000000000000000 | $ 71.153 | $ 0,00018437 |
| 2026-08-23 | $ 0,000000000000000000 | $ 83.906 | $ 0,00018018 |
| 2026-08-22 | $ 0,000000000000000000 | $ 71.348 | $ 0,00017128 |
| 2026-08-21 | $ 0,000000000000000000 | $ 91.615 | $ 0,00016818 |
| 2026-08-20 | $ 0,000000000000000000 | $ 100.004 | $ 0,00016655 |
| 2026-08-19 | $ 0,000000000000000000 | $ 136.453 | $ 0,00016712 |
| 2026-08-18 | $ 0,000000000000000000 | $ 136.418 | $ 0,00016090 |
| 2026-08-17 | $ 0,000000000000000000 | $ 25.877 | $ 0,00017476 |
| 2026-08-16 | $ 0,000000000000000000 | $ 101.190 | $ 0,00014988 |
| 2026-08-15 | $ 0,000000000000000000 | $ 126.227 | $ 0,00014088 |
| 2026-08-14 | $ 0,000000000000000000 | $ 114.881 | $ 0,00014307 |
| 2026-08-13 | $ 0,000000000000000000 | $ 119.849 | $ 0,00014538 |
| 2026-08-12 | $ 0,000000000000000000 | $ 151.164 | $ 0,00016026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
