POSTHUMAN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 1,018 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,48 | $ 1,11 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,284743 | $ 1,095 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,088001 | $ 1,11 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19,48 | $ 1,10 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,11 | $ 1,083 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,007 | $ 1,082 |
| 2026-08-01 | $ 0,000000000000000000 | $ 100,55 | $ 1,089 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,264992 | $ 1,088 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,253616 | $ 1,31 |
| 2026-07-29 | $ 0,000000000000000000 | $ 296,15 | $ 1,27 |
| 2026-07-28 | $ 0,000000000000000000 | $ 30,22 | $ 1,31 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,224531 | $ 1,11 |
| 2026-07-26 | $ 0,000000000000000000 | $ 222,87 | $ 1,11 |
| 2026-07-25 | $ 0,000000000000000000 | $ 72,39 | $ 1,12 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60,73 | $ 1,13 |
| 2026-07-23 | $ 0,000000000000000000 | $ 30,29 | $ 1,12 |
| 2026-07-22 | $ 0,000000000000000000 | $ 176,53 | $ 1,15 |
| 2026-07-21 | $ 0,000000000000000000 | $ 171,97 | $ 1,14 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,34 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
