Power Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 17.735.395 | $ 1.618.972 | N/A |
| 2026-05-07 | $ 18.050.978 | $ 1.638.120 | $ 0,084433 |
| 2026-05-06 | $ 17.989.356 | $ 1.356.036 | $ 0,085946 |
| 2026-05-05 | $ 17.896.172 | $ 1.517.131 | $ 0,085682 |
| 2026-05-04 | $ 18.161.323 | $ 1.026.294 | $ 0,085372 |
| 2026-05-03 | $ 18.489.684 | $ 1.228.668 | $ 0,086422 |
| 2026-05-02 | $ 18.227.589 | $ 1.172.377 | $ 0,088026 |
| 2026-05-01 | $ 19.073.612 | $ 2.194.897 | $ 0,086944 |
| 2026-04-30 | $ 18.221.926 | $ 2.187.235 | $ 0,090785 |
| 2026-04-29 | $ 19.522.593 | $ 1.736.188 | $ 0,086909 |
| 2026-04-28 | $ 19.893.899 | $ 2.402.324 | $ 0,092888 |
| 2026-04-27 | $ 19.809.393 | $ 1.990.946 | $ 0,094665 |
| 2026-04-26 | $ 19.777.167 | $ 2.722.024 | $ 0,094329 |
| 2026-04-25 | $ 20.579.458 | $ 3.731.912 | $ 0,094177 |
| 2026-04-24 | $ 19.483.277 | $ 3.046.467 | $ 0,097997 |
| 2026-04-23 | $ 17.960.691 | $ 1.914.811 | $ 0,092753 |
| 2026-04-22 | $ 18.420.532 | $ 2.220.316 | $ 0,085556 |
| 2026-04-21 | $ 18.076.693 | $ 2.804.598 | $ 0,087717 |
| 2026-04-20 | $ 18.754.155 | $ 3.182.240 | $ 0,086079 |
| 2026-04-19 | $ 17.993.577 | $ 4.845.873 | $ 0,089146 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
