Power Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 64.752 | $ 3,67 | N/A |
| 2026-06-26 | $ 58.195 | $ 2,59 | $ 86,95 |
| 2026-06-25 | $ 59.246 | $ 9,61 | $ 78,14 |
| 2026-06-24 | $ 59.246 | $ 9,61 | $ 79,55 |
| 2026-06-18 | $ 66.733 | $ 3,40 | $ 79,55 |
| 2026-06-17 | $ 66.733 | $ 3,40 | $ 89,56 |
| 2026-06-16 | $ 66.767 | $ 22,61 | $ 89,56 |
| 2026-06-15 | $ 62.338 | $ 7,91 | $ 89,57 |
| 2026-06-14 | $ 61.187 | $ 3,67 | $ 83,85 |
| 2026-06-13 | $ 61.181 | $ 3,67 | $ 81,77 |
| 2026-06-08 | $ 54.655 | $ 5,00 | $ 81,76 |
| 2026-06-07 | $ 54.660 | $ 5,00 | $ 73,03 |
| 2026-06-06 | $ 57.697 | $ 23,02 | $ 73,04 |
| 2026-06-05 | $ 60.097 | $ 20,39 | $ 75,05 |
| 2026-06-04 | $ 64.504 | $ 7,81 | $ 80,30 |
| 2026-06-03 | $ 66.023 | $ 20,33 | $ 86,13 |
| 2026-06-02 | $ 66.029 | $ 20,33 | $ 88,19 |
| 2026-05-30 | $ 71.854 | $ 9,46 | $ 88,18 |
| 2026-05-29 | $ 72.793 | $ 4,93 | $ 95,28 |
| 2026-05-28 | $ 72.793 | $ 4,93 | $ 96,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
