PXDC USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 40.483 | $ 0,990854 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 384.324 | $ 0,986415 | $ 0,990854 |
2024-06-01 | $ 0,000000000000000000 | $ 74.022 | $ 1,001 | $ 0,986415 |
2024-05-31 | $ 0,000000000000000000 | $ 101.041 | $ 0,986994 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 81.051 | $ 0,990093 | $ 0,986994 |
2024-05-29 | $ 0,000000000000000000 | $ 86.114 | $ 0,994459 | $ 0,990093 |
2024-05-28 | $ 0,000000000000000000 | $ 284.859 | $ 0,996172 | $ 0,994459 |
2024-05-27 | $ 0,000000000000000000 | $ 32.050 | $ 0,997142 | $ 0,996172 |
2024-05-26 | $ 0,000000000000000000 | $ 33.527 | $ 0,994227 | $ 0,997142 |
2024-05-25 | $ 0,000000000000000000 | $ 90.460 | $ 0,997145 | $ 0,994227 |
2024-05-24 | $ 0,000000000000000000 | $ 151.349 | $ 0,981025 | $ 0,997145 |
2024-05-23 | $ 0,000000000000000000 | $ 121.862 | $ 0,980697 | $ 0,981025 |
2024-05-22 | $ 0,000000000000000000 | $ 144.718 | $ 1,002 | $ 0,980697 |
2024-05-21 | $ 0,000000000000000000 | $ 112.760 | $ 0,988311 | $ 1,002 |
2024-05-20 | $ 0,000000000000000000 | $ 67.684 | $ 0,982346 | $ 0,988311 |
2024-05-19 | $ 0,000000000000000000 | $ 105.818 | $ 0,985889 | $ 0,982346 |
2024-05-18 | $ 0,000000000000000000 | $ 68.771 | $ 0,981184 | $ 0,985889 |
2024-05-17 | $ 0,000000000000000000 | $ 127.104 | $ 0,997786 | $ 0,981184 |
2024-05-16 | $ 0,000000000000000000 | $ 128.391 | $ 1,009 | $ 0,997786 |
2024-05-15 | $ 0,000000000000000000 | $ 144.636 | $ 0,980249 | $ 1,009 |
2024-05-14 | $ 0,000000000000000000 | $ 91.370 | $ 0,992930 | $ 0,980249 |
2024-05-13 | $ 0,000000000000000000 | $ 203.382 | $ 0,982174 | $ 0,992930 |
2024-05-12 | $ 0,000000000000000000 | $ 73.363 | $ 0,993712 | $ 0,982174 |
2024-05-11 | $ 0,000000000000000000 | $ 546.765 | $ 0,979063 | $ 0,993712 |
2024-05-10 | $ 0,000000000000000000 | $ 89.368 | $ 1,014 | $ 0,979063 |
2024-05-09 | $ 0,000000000000000000 | $ 181.076 | $ 1,001 | $ 1,014 |
2024-05-08 | $ 0,000000000000000000 | $ 145.790 | $ 0,985827 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 115.763 | $ 0,988808 | $ 0,985827 |
2024-05-06 | $ 0,000000000000000000 | $ 110.983 | $ 0,987667 | $ 0,988808 |
2024-05-05 | $ 0,000000000000000000 | $ 120.512 | $ 0,982937 | $ 0,987667 |
2024-05-04 | $ 0,000000000000000000 | $ 496.715 | $ 0,977639 | $ 0,982937 |
Vil du have data i et andet land? Brug vores API