POWSCHE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 65.262 | $ 13,38 | N/A |
| 2026-06-23 | $ 67.444 | $ 68,50 | $ 0,00065426 |
| 2026-06-22 | $ 68.645 | $ 229,71 | $ 0,00067203 |
| 2026-06-21 | $ 71.546 | $ 26,92 | $ 0,00068485 |
| 2026-06-20 | $ 67.859 | $ 200,57 | $ 0,00071514 |
| 2026-06-19 | $ 69.029 | $ 292,47 | $ 0,00067937 |
| 2026-06-18 | $ 74.522 | $ 219,16 | $ 0,00069110 |
| 2026-06-17 | $ 78.900 | $ 424,33 | $ 0,00074610 |
| 2026-06-16 | $ 79.059 | $ 305,78 | $ 0,00078422 |
| 2026-06-15 | $ 77.826 | $ 205,72 | $ 0,00079152 |
| 2026-06-14 | $ 73.675 | $ 425,65 | $ 0,00077664 |
| 2026-06-13 | $ 71.561 | $ 406,64 | $ 0,00073762 |
| 2026-06-12 | $ 74.487 | $ 45,81 | $ 0,00071666 |
| 2026-06-11 | $ 71.078 | $ 114,34 | $ 0,00074909 |
| 2026-06-10 | $ 74.530 | $ 205,65 | $ 0,00071200 |
| 2026-06-09 | $ 76.548 | $ 1.425,21 | $ 0,00074582 |
| 2026-06-08 | $ 62.531 | $ 265,04 | $ 0,00076646 |
| 2026-06-07 | $ 59.674 | $ 746,29 | $ 0,00063030 |
| 2026-06-06 | $ 64.561 | $ 164,35 | $ 0,00059831 |
| 2026-06-05 | $ 72.635 | $ 103,92 | $ 0,00064637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
