PRE-RICH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 112.445 | $ 1.558,47 | N/A |
| 2026-05-09 | $ 100.417 | $ 1.096,98 | $ 0,00011245 |
| 2026-05-08 | $ 106.328 | $ 883,49 | $ 0,00010040 |
| 2026-05-07 | $ 104.857 | $ 1.163,41 | $ 0,00010632 |
| 2026-05-06 | $ 96.506 | $ 4.654,98 | $ 0,00010486 |
| 2026-05-05 | $ 104.883 | $ 2.993,87 | $ 0,00009649 |
| 2026-05-04 | $ 102.755 | $ 824,49 | $ 0,00010546 |
| 2026-05-03 | $ 99.530 | $ 3.931,97 | $ 0,00010276 |
| 2026-05-02 | $ 105.014 | $ 14.384,74 | $ 0,00009953 |
| 2026-05-01 | $ 105.592 | $ 18.487,21 | $ 0,00010501 |
| 2026-04-30 | $ 95.083 | $ 3.016,60 | $ 0,00010559 |
| 2026-04-29 | $ 120.186 | $ 6.229,90 | $ 0,00009508 |
| 2026-04-28 | $ 97.396 | $ 2.897,05 | $ 0,00012021 |
| 2026-04-27 | $ 116.234 | $ 2.348,52 | $ 0,00009622 |
| 2026-04-26 | $ 91.136 | $ 1.083,23 | $ 0,00011575 |
| 2026-04-25 | $ 106.301 | $ 1.869,96 | $ 0,00009114 |
| 2026-04-24 | $ 116.677 | $ 4.919,11 | $ 0,00010630 |
| 2026-04-23 | $ 84.636 | $ 625,22 | $ 0,00011669 |
| 2026-04-22 | $ 86.931 | $ 4.107,57 | $ 0,00008463 |
| 2026-04-21 | $ 90.221 | $ 1.436,83 | $ 0,00008646 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
