Precious Metals USD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-22	$ 60.960.261	$ 31.050	N/A
2026-07-21	$ 65.431.353	$ 53,77	$ 0,648505
2026-07-20	$ 66.083.781	$ 489,33	$ 0,696069
2026-07-19	$ 66.263.365	$ 335,58	$ 0,703010
2026-07-18	$ 65.541.160	$ 16.917,56	$ 0,704920
2026-07-17	$ 67.847.580	$ 21.032	$ 0,697237
2026-07-16	$ 68.121.653	$ 10.539,44	$ 0,721774
2026-07-15	$ 67.362.530	$ 30.679	$ 0,724689
2026-07-14	$ 64.729.415	$ 15.960,92	$ 0,716613
2026-07-13	$ 64.348.948	$ 4.352,82	$ 0,688602
2026-07-12	$ 63.983.728	$ 11.527,34	$ 0,684555
2026-07-11	$ 63.784.148	$ 124.109	$ 0,680669
2026-07-10	$ 70.110.222	$ 36.998	$ 0,678546
2026-07-09	$ 72.945.988	$ 24.291	$ 0,745844
2026-07-08	$ 71.431.791	$ 55.302	$ 0,776011
2026-07-07	$ 75.181.986	$ 135.879	$ 0,759903
2026-07-06	$ 69.446.716	$ 61.291	$ 0,799798
2026-07-05	$ 69.618.919	$ 52.184	$ 0,738785
2026-07-04	$ 67.808.875	$ 44.393	$ 0,740617
2026-07-03	$ 66.214.247	$ 32.993	$ 0,721362