Precog Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 6.189.391 | $ 1.521.770 | N/A |
| 2026-05-08 | $ 6.772.292 | $ 1.148.840 | $ 1,44 |
| 2026-05-07 | $ 7.474.964 | $ 1.687.280 | $ 1,58 |
| 2026-05-06 | $ 6.846.635 | $ 2.153.438 | $ 1,74 |
| 2026-05-05 | $ 6.774.691 | $ 1.513.143 | $ 1,59 |
| 2026-05-04 | $ 6.251.643 | $ 1.159.934 | $ 1,57 |
| 2026-05-03 | $ 5.942.446 | $ 580.482 | $ 1,45 |
| 2026-05-02 | $ 5.486.795 | $ 925.712 | $ 1,38 |
| 2026-05-01 | $ 5.037.885 | $ 880.925 | $ 1,27 |
| 2026-04-30 | $ 4.828.175 | $ 1.418.098 | $ 1,17 |
| 2026-04-29 | $ 4.399.765 | $ 310.557 | $ 1,12 |
| 2026-04-28 | $ 4.251.550 | $ 909.680 | $ 1,026 |
| 2026-04-27 | $ 4.561.517 | $ 1.274.815 | $ 0,990000 |
| 2026-04-26 | $ 4.355.815 | $ 645.009 | $ 1,061 |
| 2026-04-25 | $ 3.656.335 | $ 201.845 | $ 1,017 |
| 2026-04-24 | $ 3.666.108 | $ 321.039 | $ 0,855737 |
| 2026-04-23 | $ 3.631.077 | $ 140.075 | $ 0,861281 |
| 2026-04-22 | $ 3.702.192 | $ 503.390 | $ 0,851190 |
| 2026-04-21 | $ 3.652.983 | $ 1.366.799 | $ 0,871392 |
| 2026-04-20 | $ 3.300.675 | $ 425.815 | $ 0,859507 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
