Predi by Virtuals Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 89.463 | $ 460,70 | N/A |
| 2026-06-23 | $ 89.283 | $ 7.693,18 | $ 0,00018287 |
| 2026-06-22 | $ 108.744 | $ 1.745,70 | $ 0,00018255 |
| 2026-06-21 | $ 105.800 | $ 30.492 | $ 0,00022237 |
| 2026-06-20 | $ 100.947 | $ 80,32 | $ 0,00021632 |
| 2026-06-19 | $ 99.765 | $ 3.086,93 | $ 0,00020648 |
| 2026-06-18 | $ 98.274 | $ 540,05 | $ 0,00020398 |
| 2026-06-17 | $ 101.716 | $ 2.764,15 | $ 0,00020094 |
| 2026-06-16 | $ 114.186 | $ 5.652,90 | $ 0,00020794 |
| 2026-06-15 | $ 117.326 | $ 2.739,57 | $ 0,00023337 |
| 2026-06-14 | $ 131.159 | $ 3.081,78 | $ 0,00024003 |
| 2026-06-13 | $ 130.219 | $ 19.495,84 | $ 0,00026818 |
| 2026-06-12 | $ 126.238 | $ 2.701,26 | $ 0,00026636 |
| 2026-06-11 | $ 101.811 | $ 2.166,41 | $ 0,00025765 |
| 2026-06-10 | $ 108.309 | $ 944,84 | $ 0,00020825 |
| 2026-06-09 | $ 112.566 | $ 956,84 | $ 0,00022172 |
| 2026-06-08 | $ 111.848 | $ 726,24 | $ 0,00023016 |
| 2026-06-07 | $ 106.967 | $ 297,47 | $ 0,00022781 |
| 2026-06-06 | $ 107.674 | $ 2.505,13 | $ 0,00021875 |
| 2026-06-05 | $ 108.964 | $ 5.530,76 | $ 0,00022094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
