Predictions Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 26.071.506 | $ 72.127 | N/A |
| 2026-03-23 | $ 26.098.507 | $ 72.764 | $ 1,086 |
| 2026-03-22 | $ 26.048.446 | $ 72.814 | $ 1,087 |
| 2026-03-21 | $ 26.206.807 | $ 75.379 | $ 1,085 |
| 2026-03-20 | $ 26.251.952 | $ 72.328 | $ 1,092 |
| 2026-03-19 | $ 26.246.873 | $ 77.372 | $ 1,094 |
| 2026-03-18 | $ 26.456.918 | $ 69.208 | $ 1,095 |
| 2026-03-17 | $ 26.445.285 | $ 86.111 | $ 1,10 |
| 2026-03-16 | $ 26.800.119 | $ 73.264 | $ 1,10 |
| 2026-03-15 | $ 26.681.248 | $ 73.442 | $ 1,12 |
| 2026-03-14 | $ 26.815.794 | $ 72.456 | $ 1,12 |
| 2026-03-13 | $ 26.800.859 | $ 73.965 | $ 1,12 |
| 2026-03-12 | $ 26.853.937 | $ 72.577 | $ 1,12 |
| 2026-03-11 | $ 26.705.003 | $ 73.233 | $ 1,11 |
| 2026-03-10 | $ 26.824.583 | $ 71.685 | $ 1,11 |
| 2026-03-09 | $ 26.845.988 | $ 72.164 | $ 1,12 |
| 2026-03-08 | $ 26.841.180 | $ 74.590 | $ 1,11 |
| 2026-03-07 | $ 26.832.521 | $ 72.870 | $ 1,12 |
| 2026-03-06 | $ 26.689.694 | $ 72.266 | $ 1,12 |
| 2026-03-05 | $ 26.841.388 | $ 23.296 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
