Predictions Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 25.943.451 | $ 29.060 | N/A |
| 2026-06-26 | $ 25.809.302 | $ 28.710 | $ 1,081 |
| 2026-06-25 | $ 25.942.104 | $ 28.826 | $ 1,075 |
| 2026-06-24 | $ 25.824.400 | $ 28.397 | $ 1,081 |
| 2026-06-23 | $ 25.956.753 | $ 28.759 | $ 1,076 |
| 2026-06-22 | $ 25.953.219 | $ 28.757 | $ 1,082 |
| 2026-06-21 | $ 25.954.097 | $ 28.889 | $ 1,076 |
| 2026-06-20 | $ 25.961.880 | $ 28.646 | $ 1,081 |
| 2026-06-19 | $ 25.955.873 | $ 28.468 | $ 1,082 |
| 2026-06-18 | $ 25.965.786 | $ 28.667 | $ 1,076 |
| 2026-06-17 | $ 25.957.101 | $ 28.937 | $ 1,082 |
| 2026-06-16 | $ 25.973.807 | $ 28.711 | $ 1,082 |
| 2026-06-15 | $ 25.842.340 | $ 28.731 | $ 1,082 |
| 2026-06-14 | $ 25.976.229 | $ 28.657 | $ 1,077 |
| 2026-06-13 | $ 25.974.596 | $ 28.413 | $ 1,082 |
| 2026-06-12 | $ 25.832.935 | $ 29.038 | $ 1,082 |
| 2026-06-11 | $ 25.966.627 | $ 28.280 | $ 1,076 |
| 2026-06-10 | $ 25.844.808 | $ 28.914 | $ 1,082 |
| 2026-06-09 | $ 25.988.252 | $ 29.022 | $ 1,082 |
| 2026-06-08 | $ 25.990.688 | $ 29.014 | $ 1,083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
