Predictions Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 25.705.379 | $ 28.715 | N/A |
| 2026-08-13 | $ 25.702.194 | $ 28.807 | $ 1,071 |
| 2026-08-12 | $ 25.709.128 | $ 28.837 | $ 1,071 |
| 2026-08-11 | $ 25.585.783 | $ 28.858 | $ 1,071 |
| 2026-08-10 | $ 25.718.051 | $ 29.158 | $ 1,066 |
| 2026-08-09 | $ 25.592.475 | $ 28.590 | $ 1,072 |
| 2026-08-08 | $ 25.728.776 | $ 28.609 | $ 1,066 |
| 2026-08-07 | $ 25.716.517 | $ 28.922 | $ 1,072 |
| 2026-08-06 | $ 25.589.332 | $ 28.712 | $ 1,072 |
| 2026-08-05 | $ 25.720.621 | $ 28.420 | $ 1,066 |
| 2026-08-03 | $ 25.588.124 | $ 28.680 | $ 1,072 |
| 2026-08-02 | $ 25.719.415 | $ 28.921 | $ 1,066 |
| 2026-08-01 | $ 25.590.788 | $ 28.682 | $ 1,072 |
| 2026-07-31 | $ 25.723.780 | $ 29.186 | $ 1,066 |
| 2026-07-30 | $ 25.701.902 | $ 28.713 | $ 1,072 |
| 2026-07-29 | $ 25.704.742 | $ 28.943 | $ 1,071 |
| 2026-07-28 | $ 25.716.584 | $ 28.862 | $ 1,071 |
| 2026-07-27 | $ 25.713.484 | $ 28.552 | $ 1,072 |
| 2026-07-26 | $ 25.716.033 | $ 28.878 | $ 1,071 |
| 2026-07-25 | $ 25.715.835 | $ 28.841 | $ 1,072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
