Prick Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 18.323,39 | $ 200,99 | N/A |
| 2026-06-24 | $ 18.849,84 | $ 6,90 | $ 0,00001832 |
| 2026-06-23 | $ 18.980,40 | $ 6,92 | $ 0,00001885 |
| 2026-06-22 | $ 19.883,58 | $ 41,58 | $ 0,00001888 |
| 2026-06-21 | $ 19.851,70 | $ 41,24 | $ 0,00001988 |
| 2026-06-20 | $ 18.659,58 | $ 1,28 | $ 0,00001985 |
| 2026-06-19 | $ 18.963,13 | $ 1,29 | $ 0,00001874 |
| 2026-06-18 | $ 19.700,14 | $ 41,54 | $ 0,00001889 |
| 2026-06-17 | $ 19.830,06 | $ 8,92 | $ 0,00001970 |
| 2026-06-16 | $ 20.049 | $ 10,56 | $ 0,00001983 |
| 2026-06-15 | $ 20.049 | $ 10,56 | $ 0,00002005 |
| 2026-06-14 | $ 18.007,26 | $ 8,28 | $ 0,00002005 |
| 2026-06-13 | $ 18.007,26 | $ 8,28 | $ 0,00001801 |
| 2026-06-12 | $ 18.199,62 | $ 31,88 | $ 0,00001801 |
| 2026-06-11 | $ 18.205,13 | $ 31,89 | $ 0,00001820 |
| 2026-06-09 | $ 17.743,13 | $ 2,42 | $ 0,00001821 |
| 2026-06-08 | $ 17.743,13 | $ 2,42 | $ 0,00001774 |
| 2026-06-07 | $ 16.974,86 | $ 15,25 | $ 0,00001774 |
| 2026-06-06 | $ 16.974,86 | $ 15,25 | $ 0,00001697 |
| 2026-06-04 | $ 20.318 | $ 4,75 | $ 0,00001697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
