PRIME Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 7.438,39 | $ 6,54 | N/A |
| 2026-06-25 | $ 7.596,35 | $ 6,70 | $ 0,00000744 |
| 2026-06-24 | $ 7.619,59 | $ 15,10 | $ 0,00000760 |
| 2026-06-23 | $ 7.832,31 | $ 20,05 | $ 0,00000762 |
| 2026-06-22 | $ 7.919,57 | $ 103,29 | $ 0,00000783 |
| 2026-06-21 | $ 8.112,72 | $ 1,72 | $ 0,00000791 |
| 2026-06-20 | $ 8.039,02 | $ 48,70 | $ 0,00000811 |
| 2026-06-19 | $ 8.196,59 | $ 58,87 | $ 0,00000804 |
| 2026-06-18 | $ 8.690,90 | $ 22,25 | $ 0,00000820 |
| 2026-06-17 | $ 9.201,90 | $ 200,10 | $ 0,00000869 |
| 2026-06-16 | $ 9.366,92 | $ 203,95 | $ 0,00000921 |
| 2026-06-15 | $ 9.599,02 | $ 4,80 | $ 0,00000937 |
| 2026-06-14 | $ 9.659,90 | $ 1,053 | $ 0,00000960 |
| 2026-06-13 | $ 9.471,53 | $ 10,09 | $ 0,00000966 |
| 2026-06-12 | $ 9.471,53 | $ 10,09 | $ 0,00000947 |
| 2026-06-11 | $ 9.280,51 | $ 15,36 | $ 0,00000947 |
| 2026-06-10 | $ 9.590,28 | $ 3,82 | $ 0,00000928 |
| 2026-06-09 | $ 9.699,10 | $ 3,83 | $ 0,00000959 |
| 2026-06-08 | $ 9.648,81 | $ 49,50 | $ 0,00000961 |
| 2026-06-07 | $ 9.346,93 | $ 130,14 | $ 0,00000966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
