Primis Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.059.695 | $ 15.210,53 | N/A |
| 2026-06-23 | $ 1.230.381 | $ 73.673 | $ 0,00106095 |
| 2026-06-22 | $ 1.097.931 | $ 48.940 | $ 0,00123083 |
| 2026-06-21 | $ 1.066.686 | $ 74.015 | $ 0,00109795 |
| 2026-06-20 | $ 842.948 | $ 21.656 | $ 0,00106586 |
| 2026-06-19 | $ 904.778 | $ 27.098 | $ 0,00084295 |
| 2026-06-18 | $ 812.397 | $ 15.651,81 | $ 0,00090473 |
| 2026-06-17 | $ 810.851 | $ 13.801,96 | $ 0,00081241 |
| 2026-06-16 | $ 941.313 | $ 28.400 | $ 0,00081086 |
| 2026-06-15 | $ 924.601 | $ 57.179 | $ 0,00094168 |
| 2026-06-14 | $ 911.767 | $ 4.026,00 | $ 0,00092800 |
| 2026-06-13 | $ 906.950 | $ 14.704,27 | $ 0,00091183 |
| 2026-06-12 | $ 892.412 | $ 30.441 | $ 0,00090697 |
| 2026-06-11 | $ 749.668 | $ 31.406 | $ 0,00089243 |
| 2026-06-10 | $ 740.235 | $ 30.786 | $ 0,00074968 |
| 2026-06-09 | $ 791.268 | $ 19.932,05 | $ 0,00074025 |
| 2026-06-08 | $ 785.263 | $ 29.273 | $ 0,00079128 |
| 2026-06-07 | $ 659.122 | $ 11.463,45 | $ 0,00078527 |
| 2026-06-06 | $ 699.736 | $ 54.924 | $ 0,00065893 |
| 2026-06-05 | $ 803.300 | $ 42.124 | $ 0,00069975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
