Prisma mkUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 245.374 | $ 2.070,53 | N/A |
| 2026-05-10 | $ 245.502 | $ 298,50 | $ 1,001 |
| 2026-05-09 | $ 244.891 | $ 1.561,15 | $ 1,001 |
| 2026-05-08 | $ 244.454 | $ 1.493,06 | $ 0,998617 |
| 2026-05-07 | $ 244.822 | $ 1.554,04 | $ 0,996844 |
| 2026-05-06 | $ 246.048 | $ 75,05 | $ 0,998345 |
| 2026-05-05 | $ 244.720 | $ 202,68 | $ 1,003 |
| 2026-05-04 | $ 243.418 | $ 72,72 | $ 0,997912 |
| 2026-05-03 | $ 245.729 | $ 557,13 | $ 0,992619 |
| 2026-05-02 | $ 245.604 | $ 2.037,26 | $ 1,002 |
| 2026-05-01 | $ 245.245 | $ 1.192,55 | $ 1,002 |
| 2026-04-30 | $ 245.006 | $ 769,23 | $ 1,000 |
| 2026-04-29 | $ 246.557 | $ 27,40 | $ 0,999098 |
| 2026-04-28 | $ 244.954 | $ 190,69 | $ 1,005 |
| 2026-04-27 | $ 248.433 | $ 66,78 | $ 0,998886 |
| 2026-04-26 | $ 244.844 | $ 40,42 | $ 1,013 |
| 2026-04-25 | $ 244.899 | $ 555,38 | $ 0,998432 |
| 2026-04-24 | $ 245.155 | $ 285,29 | $ 0,998709 |
| 2026-04-23 | $ 245.088 | $ 488,76 | $ 0,999706 |
| 2026-04-22 | $ 245.026 | $ 130,43 | $ 0,999432 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
