Prisma mkUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 246.127 | $ 1.629,11 | N/A |
| 2026-06-24 | $ 245.136 | $ 828,74 | $ 1,004 |
| 2026-06-23 | $ 244.703 | $ 1.358,70 | $ 0,999628 |
| 2026-06-22 | $ 244.671 | $ 297,48 | $ 0,997862 |
| 2026-06-21 | $ 243.474 | $ 415,38 | $ 0,997883 |
| 2026-06-20 | $ 244.550 | $ 291,23 | $ 0,992853 |
| 2026-06-19 | $ 244.194 | $ 1.989,71 | $ 0,997239 |
| 2026-06-18 | $ 244.652 | $ 2.947,38 | $ 0,995790 |
| 2026-06-17 | $ 245.394 | $ 3.541,38 | $ 0,997652 |
| 2026-06-16 | $ 243.712 | $ 1.860,03 | $ 1,001 |
| 2026-06-15 | $ 243.608 | $ 1.025,95 | $ 0,993809 |
| 2026-06-14 | $ 244.917 | $ 30,14 | $ 0,993224 |
| 2026-06-13 | $ 244.653 | $ 558,98 | $ 0,998731 |
| 2026-06-12 | $ 245.321 | $ 1.703,73 | $ 0,997813 |
| 2026-06-11 | $ 244.529 | $ 1.466,57 | $ 1,000 |
| 2026-06-10 | $ 244.150 | $ 1.411,55 | $ 0,997149 |
| 2026-06-09 | $ 240.996 | $ 545,92 | $ 0,995650 |
| 2026-06-08 | $ 246.389 | $ 1.529,21 | $ 0,982808 |
| 2026-06-07 | $ 246.217 | $ 1.612,51 | $ 1,005 |
| 2026-06-06 | $ 243.670 | $ 3.021,32 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
