PrivacyDex Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 5.838,37 | $ 186,52 | N/A |
| 2026-06-27 | $ 6.175,50 | $ 144,20 | $ 0,00000795 |
| 2026-06-26 | $ 5.374,33 | $ 45,80 | $ 0,00000841 |
| 2026-06-25 | $ 5.558,61 | $ 10,18 | $ 0,00000732 |
| 2026-06-24 | $ 5.659,45 | $ 1,61 | $ 0,00000757 |
| 2026-06-23 | $ 5.873,40 | $ 109,17 | $ 0,00000771 |
| 2026-06-22 | $ 5.894,60 | $ 27,49 | $ 0,00000800 |
| 2026-06-21 | $ 5.929,78 | $ 1,052 | $ 0,00000803 |
| 2026-06-20 | $ 5.617,62 | $ 33,16 | $ 0,00000808 |
| 2026-06-19 | $ 5.618,34 | $ 14,53 | $ 0,00000765 |
| 2026-06-18 | $ 5.788,37 | $ 168,83 | $ 0,00000766 |
| 2026-06-17 | $ 5.920,28 | $ 92,40 | $ 0,00000789 |
| 2026-06-16 | $ 6.211,85 | $ 26,72 | $ 0,00000806 |
| 2026-06-15 | $ 5.877,55 | $ 65,82 | $ 0,00000847 |
| 2026-06-14 | $ 5.689,53 | $ 78,67 | $ 0,00000801 |
| 2026-06-13 | $ 5.711,96 | $ 76,37 | $ 0,00000775 |
| 2026-06-12 | $ 5.717,58 | $ 85,23 | $ 0,00000778 |
| 2026-06-11 | $ 5.645,70 | $ 74,41 | $ 0,00000779 |
| 2026-06-10 | $ 5.892,56 | $ 98,88 | $ 0,00000769 |
| 2026-06-09 | $ 6.421,34 | $ 813,29 | $ 0,00000803 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
