PrivateAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 23.484 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 22.659 | $ 0,00411444 |
| 2026-10-16 | $ 0,000000000000000000 | $ 22.652 | $ 0,00413798 |
| 2026-10-15 | $ 0,000000000000000000 | $ 25.911 | $ 0,00420703 |
| 2026-10-14 | $ 0,000000000000000000 | $ 25.325 | $ 0,00418924 |
| 2026-10-13 | $ 0,000000000000000000 | $ 21.967 | $ 0,00426635 |
| 2026-10-12 | $ 0,000000000000000000 | $ 24.208 | $ 0,00419605 |
| 2026-10-11 | $ 0,000000000000000000 | $ 23.780 | $ 0,00429422 |
| 2026-10-10 | $ 0,000000000000000000 | $ 24.411 | $ 0,00425551 |
| 2026-10-09 | $ 0,000000000000000000 | $ 26.811 | $ 0,00421956 |
| 2026-10-08 | $ 0,000000000000000000 | $ 24.618 | $ 0,00417703 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23.812 | $ 0,00427592 |
| 2026-10-06 | $ 0,000000000000000000 | $ 25.995 | $ 0,00436930 |
| 2026-10-05 | $ 0,000000000000000000 | $ 28.073 | $ 0,00438450 |
| 2026-10-04 | $ 0,000000000000000000 | $ 24.811 | $ 0,00443531 |
| 2026-10-03 | $ 0,000000000000000000 | $ 24.586 | $ 0,00434418 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.259 | $ 0,00433127 |
| 2026-10-01 | $ 0,000000000000000000 | $ 25.002 | $ 0,00443972 |
| 2026-09-30 | $ 0,000000000000000000 | $ 28.101 | $ 0,00435993 |
| 2026-09-29 | $ 0,000000000000000000 | $ 20.601 | $ 0,00437852 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
