PrivateAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 28.416 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 26.674 | $ 0,00152440 |
| 2026-09-01 | $ 0,000000000000000000 | $ 24.238 | $ 0,00150936 |
| 2026-08-31 | $ 0,000000000000000000 | $ 31.083 | $ 0,00153659 |
| 2026-08-30 | $ 0,000000000000000000 | $ 26.220 | $ 0,00158079 |
| 2026-08-29 | $ 0,000000000000000000 | $ 27.169 | $ 0,00161690 |
| 2026-08-28 | $ 0,000000000000000000 | $ 23.944 | $ 0,00161084 |
| 2026-08-27 | $ 0,000000000000000000 | $ 24.805 | $ 0,00165817 |
| 2026-08-26 | $ 0,000000000000000000 | $ 19.649,79 | $ 0,00166495 |
| 2026-08-25 | $ 0,000000000000000000 | $ 28.820 | $ 0,00142377 |
| 2026-08-24 | $ 0,000000000000000000 | $ 73.598 | $ 0,00159477 |
| 2026-08-23 | $ 0,000000000000000000 | $ 29.746 | $ 0,00176884 |
| 2026-08-22 | $ 0,000000000000000000 | $ 30.776 | $ 0,00166778 |
| 2026-08-21 | $ 0,000000000000000000 | $ 30.074 | $ 0,00168576 |
| 2026-08-20 | $ 0,000000000000000000 | $ 31.852 | $ 0,00165355 |
| 2026-08-19 | $ 0,000000000000000000 | $ 24.863 | $ 0,00169720 |
| 2026-08-18 | $ 0,000000000000000000 | $ 22.393 | $ 0,00159605 |
| 2026-08-17 | $ 0,000000000000000000 | $ 25.329 | $ 0,00159376 |
| 2026-08-16 | $ 0,000000000000000000 | $ 25.517 | $ 0,00154074 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19.608,69 | $ 0,00154273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
