PrivateAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 26.369 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 24.565 | $ 0,00194494 |
| 2026-07-17 | $ 0,000000000000000000 | $ 22.816 | $ 0,00192197 |
| 2026-07-16 | $ 0,000000000000000000 | $ 26.681 | $ 0,00192883 |
| 2026-07-15 | $ 0,000000000000000000 | $ 19.635,53 | $ 0,00194190 |
| 2026-07-14 | $ 0,000000000000000000 | $ 31.379 | $ 0,00195191 |
| 2026-07-13 | $ 0,000000000000000000 | $ 24.575 | $ 0,00187624 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24.210 | $ 0,00191597 |
| 2026-07-11 | $ 0,000000000000000000 | $ 27.773 | $ 0,00191804 |
| 2026-07-10 | $ 0,000000000000000000 | $ 28.106 | $ 0,00193189 |
| 2026-07-09 | $ 0,000000000000000000 | $ 25.417 | $ 0,00190576 |
| 2026-07-08 | $ 0,000000000000000000 | $ 26.929 | $ 0,00185860 |
| 2026-07-07 | $ 0,000000000000000000 | $ 30.384 | $ 0,00179494 |
| 2026-07-06 | $ 0,000000000000000000 | $ 23.748 | $ 0,00174289 |
| 2026-07-05 | $ 0,000000000000000000 | $ 30.567 | $ 0,00173271 |
| 2026-07-04 | $ 0,000000000000000000 | $ 20.878 | $ 0,00171656 |
| 2026-07-03 | $ 0,000000000000000000 | $ 24.883 | $ 0,00170661 |
| 2026-07-02 | $ 0,000000000000000000 | $ 26.603 | $ 0,00167430 |
| 2026-07-01 | $ 0,000000000000000000 | $ 21.530 | $ 0,00163349 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.507 | $ 0,00159890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
