Privateum Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 15.899,36 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 16.062,98 | $ 7,09 |
| 2026-07-21 | $ 0,000000000000000000 | $ 17.255,76 | $ 7,09 |
| 2026-07-20 | $ 0,000000000000000000 | $ 17.510,72 | $ 7,08 |
| 2026-07-19 | $ 0,000000000000000000 | $ 18.003,80 | $ 7,10 |
| 2026-07-18 | $ 0,000000000000000000 | $ 17.771,61 | $ 7,10 |
| 2026-07-17 | $ 0,000000000000000000 | $ 16.004,57 | $ 7,10 |
| 2026-07-16 | $ 0,000000000000000000 | $ 17.520,37 | $ 7,08 |
| 2026-07-15 | $ 0,000000000000000000 | $ 20.088 | $ 7,10 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17.000,41 | $ 7,10 |
| 2026-07-13 | $ 0,000000000000000000 | $ 25.996 | $ 7,11 |
| 2026-07-12 | $ 0,000000000000000000 | $ 28.330 | $ 7,10 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24.755 | $ 7,10 |
| 2026-07-10 | $ 0,000000000000000000 | $ 31.323 | $ 7,04 |
| 2026-07-09 | $ 0,000000000000000000 | $ 29.556 | $ 7,10 |
| 2026-07-08 | $ 0,000000000000000000 | $ 26.360 | $ 7,11 |
| 2026-07-07 | $ 0,000000000000000000 | $ 18.822,50 | $ 7,10 |
| 2026-07-06 | $ 0,000000000000000000 | $ 29.933 | $ 6,79 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.582 | $ 6,83 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16.785,96 | $ 7,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
