Privateum Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 2.979,12 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.734,48 | $ 8,62 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.233,86 | $ 8,19 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.007,45 | $ 8,20 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.331,10 | $ 7,82 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.196,37 | $ 7,75 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.619,80 | $ 7,88 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.658,95 | $ 7,79 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.435,07 | $ 7,90 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.681,94 | $ 7,90 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.061,60 | $ 8,11 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.697,79 | $ 8,03 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.296,30 | $ 7,92 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.890,97 | $ 8,09 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.934,65 | $ 8,14 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.140,10 | $ 8,12 |
| 2026-08-21 | $ 0,000000000000000000 | $ 983,79 | $ 8,01 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.453,32 | $ 7,73 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.150,88 | $ 7,46 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.159,49 | $ 7,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
