Privateum Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 2.395,96 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.947,34 | $ 8,63 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.961,54 | $ 8,57 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.227,16 | $ 8,60 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.424,38 | $ 8,59 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.135,26 | $ 8,56 |
| 2026-10-16 | $ 0,000000000000000000 | $ 339,91 | $ 8,59 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.854,82 | $ 8,62 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.187,55 | $ 8,60 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.487,28 | $ 8,61 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.197,69 | $ 8,58 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.272,41 | $ 8,62 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.370,27 | $ 8,56 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.082,11 | $ 8,56 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.000,56 | $ 8,61 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.734,42 | $ 8,62 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.987,68 | $ 8,63 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.292,31 | $ 8,58 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.273,24 | $ 8,60 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.879,46 | $ 8,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
