PRNT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2,22 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,17 | $ 0,00000384 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5,28 | $ 0,00000392 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,45 | $ 0,00000373 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,91 | $ 0,00000372 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,92 | $ 0,00000373 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,69 | $ 0,00000352 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000356 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000363 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,66 | $ 0,00000387 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15,92 | $ 0,00000381 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,92 | $ 0,00000363 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,96 | $ 0,00000363 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,20 | $ 0,00000375 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7,36 | $ 0,00000384 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,39 | $ 0,00000386 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,39 | $ 0,00000368 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000358 |
| 2026-06-10 | $ 0,000000000000000000 | $ 64,44 | $ 0,00000333 |
| 2026-06-09 | $ 0,000000000000000000 | $ 66,63 | $ 0,00000342 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
