Probinex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 77,37 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 57,97 | $ 0,00292819 |
| 2026-07-15 | $ 0,000000000000000000 | $ 116,60 | $ 0,00296838 |
| 2026-07-14 | $ 0,000000000000000000 | $ 95,62 | $ 0,00289074 |
| 2026-07-13 | $ 0,000000000000000000 | $ 179,18 | $ 0,00286816 |
| 2026-07-12 | $ 0,000000000000000000 | $ 343,62 | $ 0,00300107 |
| 2026-07-11 | $ 0,000000000000000000 | $ 18,29 | $ 0,00833584 |
| 2026-07-10 | $ 0,000000000000000000 | $ 281,92 | $ 0,00302010 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,072 | $ 0,00303729 |
| 2026-07-08 | $ 0,000000000000000000 | $ 39,33 | $ 0,00832373 |
| 2026-07-07 | $ 0,000000000000000000 | $ 785,92 | $ 0,00399765 |
| 2026-07-06 | $ 0,000000000000000000 | $ 41,80 | $ 0,00389753 |
| 2026-07-05 | $ 0,000000000000000000 | $ 155,15 | $ 0,00381716 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,999396 | $ 0,00384768 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.769,10 | $ 0,00384686 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.815,22 | $ 0,00384610 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.567,36 | $ 0,00384644 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.439,57 | $ 0,00376441 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.262,64 | $ 0,00386513 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.699,54 | $ 0,00386494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
