Prodigy Bot USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 4.498,48 | $ 0,738626 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 4.099,75 | $ 0,797866 | $ 0,738626 |
2024-05-30 | $ 0,000000000000000000 | $ 2.961,65 | $ 0,851921 | $ 0,797866 |
2024-05-29 | $ 0,000000000000000000 | $ 2.961,65 | $ 0,851921 | $ 0,851921 |
2024-05-28 | $ 0,000000000000000000 | $ 222,15 | $ 0,922648 | $ 0,851921 |
2024-05-27 | $ 0,000000000000000000 | $ 4.535,61 | $ 0,961975 | $ 0,922648 |
2024-05-26 | $ 0,000000000000000000 | $ 119,65 | $ 0,950352 | $ 0,961975 |
2024-05-25 | $ 0,000000000000000000 | $ 8.468,47 | $ 1,076 | $ 0,950352 |
2024-05-24 | $ 0,000000000000000000 | $ 632,09 | $ 1,094 | $ 1,076 |
2024-05-23 | $ 0,000000000000000000 | $ 630,39 | $ 1,091 | $ 1,094 |
2024-05-22 | $ 0,000000000000000000 | $ 6.031,87 | $ 1,13 | $ 1,091 |
2024-05-21 | $ 0,000000000000000000 | $ 211,22 | $ 0,981259 | $ 1,13 |
2024-05-20 | $ 0,000000000000000000 | $ 210,26 | $ 0,976820 | $ 0,981259 |
2024-05-19 | $ 0,000000000000000000 | $ 4,57 | $ 0,999789 | $ 0,976820 |
2024-05-18 | $ 0,000000000000000000 | $ 225,61 | $ 0,984916 | $ 0,999789 |
2024-05-17 | $ 0,000000000000000000 | $ 12.094,85 | $ 0,980551 | $ 0,984916 |
2024-05-16 | $ 0,000000000000000000 | $ 1.124,89 | $ 1,012 | $ 0,980551 |
2024-05-15 | $ 0,000000000000000000 | $ 457,86 | $ 0,980168 | $ 1,012 |
2024-05-14 | $ 0,000000000000000000 | $ 2.200,99 | $ 1,025 | $ 0,980168 |
2024-05-13 | $ 0,000000000000000000 | $ 2.514,47 | $ 0,985174 | $ 1,025 |
2024-05-12 | $ 0,000000000000000000 | $ 8,15 | $ 0,957413 | $ 0,985174 |
2024-05-11 | $ 0,000000000000000000 | $ 1.107,55 | $ 0,961415 | $ 0,957413 |
2024-05-10 | $ 0,000000000000000000 | $ 1.154,26 | $ 1,013 | $ 0,961415 |
2024-05-09 | $ 0,000000000000000000 | $ 5.866,52 | $ 0,998827 | $ 1,013 |
2024-05-08 | $ 0,000000000000000000 | $ 7.312,94 | $ 1,057 | $ 0,998827 |
2024-05-07 | $ 0,000000000000000000 | $ 2.004,04 | $ 1,16 | $ 1,057 |
2024-05-06 | $ 0,000000000000000000 | $ 34,16 | $ 1,19 | $ 1,16 |
2024-05-05 | $ 0,000000000000000000 | $ 5.511,10 | $ 1,18 | $ 1,19 |
2024-05-04 | $ 0,000000000000000000 | $ 375,96 | $ 1,17 | $ 1,18 |
2024-05-03 | $ 0,000000000000000000 | $ 109,76 | $ 1,10 | $ 1,17 |
2024-05-02 | $ 0,000000000000000000 | $ 112,00 | $ 1,13 | $ 1,10 |
Vil du have data i et andet land? Brug vores API