ProductClank Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 151.550 | $ 3,01 | $ 0,00000152 |
| 2026-07-05 | $ 149.929 | $ 3,15 | $ 0,00000150 |
| 2026-07-04 | $ 147.463 | $ 1,070 | $ 0,00000147 |
| 2026-07-03 | $ 147.690 | $ 1,071 | $ 0,00000148 |
| 2026-07-02 | $ 142.719 | $ 2,36 | $ 0,00000143 |
| 2026-07-01 | $ 135.273 | $ 1,028 | $ 0,00000135 |
| 2026-06-30 | $ 131.934 | $ 889,56 | $ 0,00000132 |
| 2026-06-29 | $ 138.876 | $ 1,38 | $ 0,00000139 |
| 2026-06-28 | $ 135.743 | $ 676,59 | $ 0,00000136 |
| 2026-06-27 | $ 135.575 | $ 675,75 | $ 0,00000136 |
| 2026-06-26 | $ 135.959 | $ 5.052,63 | $ 0,00000136 |
| 2026-06-25 | $ 109.122 | $ 1,005 | $ 0,00000109 |
| 2026-06-24 | $ 113.267 | $ 1,12 | $ 0,00000113 |
| 2026-06-23 | $ 116.486 | $ 385,84 | $ 0,00000116 |
| 2026-06-20 | $ 118.760 | $ 1,27 | $ 0,00000119 |
| 2026-06-19 | $ 117.581 | $ 1,38 | $ 0,00000118 |
| 2026-06-17 | $ 120.838 | $ 1,064 | $ 0,00000121 |
| 2026-06-16 | $ 142.279 | $ 1,94 | $ 0,00000142 |
| 2026-06-15 | $ 143.794 | $ 46,01 | $ 0,00000144 |
| 2026-06-14 | $ 143.774 | $ 46,03 | $ 0,00000144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
