Project Ailey Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 92.480 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 123.031 | $ 0,269719 |
| 2026-03-22 | $ 0,000000000000000000 | $ 150.328 | $ 0,268572 |
| 2026-03-21 | $ 0,000000000000000000 | $ 103.983 | $ 0,268980 |
| 2026-03-20 | $ 0,000000000000000000 | $ 151.009 | $ 0,269174 |
| 2026-03-19 | $ 0,000000000000000000 | $ 139.524 | $ 0,268843 |
| 2026-03-18 | $ 0,000000000000000000 | $ 151.619 | $ 0,269518 |
| 2026-03-17 | $ 0,000000000000000000 | $ 105.126 | $ 0,270671 |
| 2026-03-16 | $ 0,000000000000000000 | $ 157.166 | $ 0,271010 |
| 2026-03-15 | $ 0,000000000000000000 | $ 127.409 | $ 0,269508 |
| 2026-03-14 | $ 0,000000000000000000 | $ 150.591 | $ 0,268484 |
| 2026-03-13 | $ 0,000000000000000000 | $ 104.246 | $ 0,268823 |
| 2026-03-12 | $ 0,000000000000000000 | $ 150.290 | $ 0,268591 |
| 2026-03-11 | $ 0,000000000000000000 | $ 106.632 | $ 0,268554 |
| 2026-03-10 | $ 0,000000000000000000 | $ 108.413 | $ 0,268304 |
| 2026-03-09 | $ 0,000000000000000000 | $ 155.028 | $ 0,267727 |
| 2026-03-08 | $ 0,000000000000000000 | $ 150.258 | $ 0,266699 |
| 2026-03-07 | $ 0,000000000000000000 | $ 151.511 | $ 0,267067 |
| 2026-03-06 | $ 0,000000000000000000 | $ 159.250 | $ 0,267292 |
| 2026-03-05 | $ 0,000000000000000000 | $ 109.446 | $ 0,268370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
