Project MIRAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 313,32 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 561,23 | $ 0,00050348 |
| 2026-09-23 | $ 0,000000000000000000 | $ 55,38 | $ 0,00051442 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.087,42 | $ 0,00052472 |
| 2026-09-21 | $ 0,000000000000000000 | $ 801,12 | $ 0,00053313 |
| 2026-09-20 | $ 0,000000000000000000 | $ 786,58 | $ 0,00049537 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.375,45 | $ 0,00050983 |
| 2026-09-18 | $ 0,000000000000000000 | $ 350,80 | $ 0,00051513 |
| 2026-09-17 | $ 0,000000000000000000 | $ 45,82 | $ 0,00046188 |
| 2026-09-16 | $ 0,000000000000000000 | $ 606,53 | $ 0,00045790 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,40 | $ 0,00045845 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,38 | $ 0,00046992 |
| 2026-09-13 | $ 0,000000000000000000 | $ 47,00 | $ 0,00045553 |
| 2026-09-12 | $ 0,000000000000000000 | $ 945,19 | $ 0,00047080 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.023,18 | $ 0,00046954 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.053,09 | $ 0,00045321 |
| 2026-09-09 | $ 0,000000000000000000 | $ 440,37 | $ 0,00046803 |
| 2026-09-08 | $ 0,000000000000000000 | $ 79,38 | $ 0,00048253 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.856,56 | $ 0,00048294 |
| 2026-09-06 | $ 0,000000000000000000 | $ 8.341,40 | $ 0,00048657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
