PROJECT XENO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 1.034,52 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 578,85 | $ 0,00010607 |
| 2026-09-26 | $ 0,000000000000000000 | $ 901,07 | $ 0,00010761 |
| 2026-09-25 | $ 0,000000000000000000 | $ 322,29 | $ 0,00010763 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.082,69 | $ 0,00010259 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.056,36 | $ 0,00010898 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.116,67 | $ 0,00009705 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.243,89 | $ 0,00008923 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.687,49 | $ 0,00009200 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.454,58 | $ 0,00009424 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.696,99 | $ 0,00010796 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.529,29 | $ 0,00008810 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.814,13 | $ 0,00008770 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.480,24 | $ 0,00011430 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.189,10 | $ 0,00007771 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15.626,16 | $ 0,00008930 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.240,02 | $ 0,00012649 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.152,94 | $ 0,00007272 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.306,88 | $ 0,00007494 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.090,80 | $ 0,00007908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
