Prom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 19.877.242 | $ 650.387 | N/A |
| 2026-06-28 | $ 19.962.075 | $ 563.895 | $ 1,089 |
| 2026-06-27 | $ 20.179.691 | $ 814.634 | $ 1,094 |
| 2026-06-26 | $ 19.802.221 | $ 666.666 | $ 1,11 |
| 2026-06-25 | $ 19.989.615 | $ 939.689 | $ 1,085 |
| 2026-06-24 | $ 19.184.052 | $ 1.021.802 | $ 1,095 |
| 2026-06-23 | $ 19.900.011 | $ 1.002.360 | $ 1,051 |
| 2026-06-22 | $ 21.039.272 | $ 1.297.192 | $ 1,090 |
| 2026-06-21 | $ 21.727.312 | $ 3.419.884 | $ 1,15 |
| 2026-06-20 | $ 19.890.036 | $ 689.572 | $ 1,19 |
| 2026-06-19 | $ 20.614.263 | $ 1.593.789 | $ 1,090 |
| 2026-06-18 | $ 21.039.179 | $ 1.416.542 | $ 1,13 |
| 2026-06-17 | $ 20.691.447 | $ 1.081.759 | $ 1,15 |
| 2026-06-16 | $ 21.119.475 | $ 942.272 | $ 1,13 |
| 2026-06-15 | $ 19.445.250 | $ 559.866 | $ 1,16 |
| 2026-06-14 | $ 19.484.149 | $ 674.221 | $ 1,066 |
| 2026-06-13 | $ 19.467.251 | $ 1.050.452 | $ 1,068 |
| 2026-06-12 | $ 19.682.688 | $ 3.926.621 | $ 1,067 |
| 2026-06-11 | $ 19.044.570 | $ 957.443 | $ 1,079 |
| 2026-06-10 | $ 18.243.696 | $ 993.720 | $ 1,043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
