Prom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 18.628.026 | $ 841.805 | N/A |
| 2026-03-26 | $ 19.552.776 | $ 1.368.454 | $ 1,021 |
| 2026-03-25 | $ 19.795.289 | $ 2.750.008 | $ 1,072 |
| 2026-03-24 | $ 19.854.452 | $ 2.344.912 | $ 1,085 |
| 2026-03-23 | $ 20.619.743 | $ 5.650.541 | $ 1,087 |
| 2026-03-22 | $ 21.143.820 | $ 5.837.166 | $ 1,13 |
| 2026-03-21 | $ 19.689.310 | $ 1.263.667 | $ 1,16 |
| 2026-03-20 | $ 19.203.619 | $ 1.274.391 | $ 1,077 |
| 2026-03-19 | $ 19.821.165 | $ 1.505.482 | $ 1,052 |
| 2026-03-18 | $ 20.595.142 | $ 2.106.782 | $ 1,086 |
| 2026-03-17 | $ 20.423.141 | $ 1.331.540 | $ 1,13 |
| 2026-03-16 | $ 19.593.183 | $ 1.813.679 | $ 1,12 |
| 2026-03-15 | $ 20.266.903 | $ 1.351.545 | $ 1,074 |
| 2026-03-14 | $ 20.222.690 | $ 1.810.880 | $ 1,11 |
| 2026-03-13 | $ 20.801.143 | $ 3.209.373 | $ 1,11 |
| 2026-03-12 | $ 19.931.572 | $ 2.480.938 | $ 1,14 |
| 2026-03-11 | $ 18.420.661 | $ 1.715.416 | $ 1,091 |
| 2026-03-10 | $ 18.037.440 | $ 1.975.737 | $ 1,010 |
| 2026-03-09 | $ 18.014.978 | $ 2.350.137 | $ 0,988275 |
| 2026-03-08 | $ 19.287.759 | $ 2.738.558 | $ 0,987122 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
