Prom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 47.464.941 | $ 38.599.318 | N/A |
| 2026-08-13 | $ 48.891.263 | $ 125.408.811 | $ 2,60 |
| 2026-08-12 | $ 33.888.447 | $ 20.403.538 | $ 2,68 |
| 2026-08-11 | $ 42.422.074 | $ 2.760.101 | $ 1,86 |
| 2026-08-10 | $ 37.440.118 | $ 1.858.242 | $ 2,32 |
| 2026-08-09 | $ 35.366.234 | $ 1.001.902 | $ 2,05 |
| 2026-08-08 | $ 38.851.359 | $ 1.608.780 | $ 1,94 |
| 2026-08-07 | $ 36.581.887 | $ 982.860 | $ 2,13 |
| 2026-08-06 | $ 35.012.635 | $ 2.532.604 | $ 2,00 |
| 2026-08-05 | $ 34.726.401 | $ 1.040.338 | $ 1,92 |
| 2026-08-04 | $ 33.744.535 | $ 1.327.604 | $ 1,90 |
| 2026-08-03 | $ 33.924.713 | $ 1.826.969 | $ 1,85 |
| 2026-08-02 | $ 36.096.174 | $ 3.311.518 | $ 1,86 |
| 2026-08-01 | $ 29.677.326 | $ 1.552.879 | $ 1,98 |
| 2026-07-31 | $ 31.165.445 | $ 2.200.973 | $ 1,63 |
| 2026-07-30 | $ 36.595.761 | $ 2.151.202 | $ 1,71 |
| 2026-07-29 | $ 38.011.571 | $ 2.589.588 | $ 2,01 |
| 2026-07-28 | $ 37.302.130 | $ 4.447.636 | $ 2,08 |
| 2026-07-27 | $ 36.451.941 | $ 3.292.165 | $ 2,04 |
| 2026-07-26 | $ 34.377.824 | $ 11.113.078 | $ 2,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
