Propchain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 3.907.625 | $ 10.211,41 | N/A |
| 2026-06-26 | $ 4.010.484 | $ 44.055 | $ 0,090198 |
| 2026-06-25 | $ 4.159.297 | $ 61.258 | $ 0,092574 |
| 2026-06-24 | $ 4.425.943 | $ 94.725 | $ 0,096009 |
| 2026-06-23 | $ 4.228.138 | $ 75.040 | $ 0,102196 |
| 2026-06-22 | $ 4.351.756 | $ 62.160 | $ 0,097629 |
| 2026-06-21 | $ 4.263.752 | $ 67.989 | $ 0,100503 |
| 2026-06-20 | $ 4.276.964 | $ 69.415 | $ 0,098470 |
| 2026-06-19 | $ 4.315.118 | $ 55.156 | $ 0,098769 |
| 2026-06-18 | $ 4.353.623 | $ 56.862 | $ 0,099647 |
| 2026-06-17 | $ 4.335.711 | $ 66.031 | $ 0,100537 |
| 2026-06-16 | $ 4.409.436 | $ 67.537 | $ 0,100128 |
| 2026-06-15 | $ 4.374.025 | $ 68.359 | $ 0,101845 |
| 2026-06-14 | $ 4.393.068 | $ 68.087 | $ 0,101022 |
| 2026-06-13 | $ 4.147.525 | $ 67.632 | $ 0,101470 |
| 2026-06-12 | $ 4.305.115 | $ 33.309 | $ 0,095794 |
| 2026-06-11 | $ 4.342.495 | $ 22.309 | $ 0,099430 |
| 2026-06-10 | $ 4.341.068 | $ 17.782,59 | $ 0,100294 |
| 2026-06-09 | $ 4.405.507 | $ 42.217 | $ 0,100629 |
| 2026-06-08 | $ 4.504.903 | $ 66.307 | $ 0,101761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
