PropTech Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 33,36 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 102,64 | $ 0,02868740 |
| 2026-05-12 | $ 0,000000000000000000 | $ 131,21 | $ 0,02899166 |
| 2026-05-11 | $ 0,000000000000000000 | $ 563,98 | $ 0,03099072 |
| 2026-05-10 | $ 0,000000000000000000 | $ 23,14 | $ 0,03269455 |
| 2026-05-09 | $ 0,000000000000000000 | $ 27,07 | $ 0,03629287 |
| 2026-05-08 | $ 0,000000000000000000 | $ 70,41 | $ 0,03619548 |
| 2026-05-07 | $ 0,000000000000000000 | $ 9,54 | $ 0,03569487 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4,63 | $ 0,03829354 |
| 2026-05-05 | $ 0,000000000000000000 | $ 20,84 | $ 0,03809499 |
| 2026-05-04 | $ 0,000000000000000000 | $ 61,90 | $ 0,03789206 |
| 2026-05-03 | $ 0,000000000000000000 | $ 364,63 | $ 0,03889185 |
| 2026-05-02 | $ 0,000000000000000000 | $ 221,77 | $ 0,03999366 |
| 2026-05-01 | $ 0,000000000000000000 | $ 19,82 | $ 0,04239082 |
| 2026-04-30 | $ 0,000000000000000000 | $ 133,65 | $ 0,04607545 |
| 2026-04-29 | $ 0,000000000000000000 | $ 101,31 | $ 0,04598108 |
| 2026-04-28 | $ 0,000000000000000000 | $ 111,40 | $ 0,04759004 |
| 2026-04-27 | $ 0,000000000000000000 | $ 346,00 | $ 0,04989128 |
| 2026-04-26 | $ 0,000000000000000000 | $ 102,04 | $ 0,052107 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.470,75 | $ 0,060711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
