PropTech Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 26,29 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 44,50 | $ 0,03737011 |
| 2026-03-27 | $ 0,000000000000000000 | $ 287,19 | $ 0,03827096 |
| 2026-03-26 | $ 0,000000000000000000 | $ 20,51 | $ 0,03947420 |
| 2026-03-25 | $ 0,000000000000000000 | $ 38,79 | $ 0,04148375 |
| 2026-03-24 | $ 0,000000000000000000 | $ 51,09 | $ 0,04158147 |
| 2026-03-23 | $ 0,000000000000000000 | $ 53,88 | $ 0,04188739 |
| 2026-03-22 | $ 0,000000000000000000 | $ 46,85 | $ 0,04119019 |
| 2026-03-21 | $ 0,000000000000000000 | $ 272,86 | $ 0,03999182 |
| 2026-03-20 | $ 0,000000000000000000 | $ 109,74 | $ 0,03829629 |
| 2026-03-19 | $ 0,000000000000000000 | $ 54,27 | $ 0,04520070 |
| 2026-03-18 | $ 0,000000000000000000 | $ 56,43 | $ 0,04780006 |
| 2026-03-17 | $ 0,000000000000000000 | $ 306,10 | $ 0,04921087 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,96 | $ 0,04800163 |
| 2026-03-15 | $ 0,000000000000000000 | $ 79,29 | $ 0,04960835 |
| 2026-03-14 | $ 0,000000000000000000 | $ 32,14 | $ 0,04960784 |
| 2026-03-13 | $ 0,000000000000000000 | $ 673,63 | $ 0,04800292 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.294,62 | $ 0,04719691 |
| 2026-03-11 | $ 0,000000000000000000 | $ 77,57 | $ 0,058308 |
| 2026-03-10 | $ 0,000000000000000000 | $ 773,10 | $ 0,04800079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
