Propy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 19.283.077 | $ 14.098.382 | N/A |
| 2026-05-07 | $ 20.660.159 | $ 4.481.498 | $ 0,334147 |
| 2026-05-06 | $ 19.871.407 | $ 3.234.913 | $ 0,356846 |
| 2026-05-05 | $ 20.204.967 | $ 7.944.973 | $ 0,343379 |
| 2026-05-04 | $ 20.103.193 | $ 2.453.073 | $ 0,348529 |
| 2026-05-03 | $ 19.919.878 | $ 1.374.869 | $ 0,347265 |
| 2026-05-02 | $ 19.722.637 | $ 3.663.380 | $ 0,344180 |
| 2026-05-01 | $ 19.865.702 | $ 2.148.119 | $ 0,340620 |
| 2026-04-30 | $ 19.840.776 | $ 3.670.397 | $ 0,343093 |
| 2026-04-29 | $ 20.013.336 | $ 6.567.728 | $ 0,342749 |
| 2026-04-28 | $ 21.296.224 | $ 7.933.510 | $ 0,345848 |
| 2026-04-27 | $ 21.961.853 | $ 3.649.477 | $ 0,364981 |
| 2026-04-26 | $ 19.774.197 | $ 2.208.303 | $ 0,377900 |
| 2026-04-25 | $ 20.208.930 | $ 9.483.054 | $ 0,341538 |
| 2026-04-24 | $ 19.051.216 | $ 4.051.927 | $ 0,348585 |
| 2026-04-23 | $ 19.449.497 | $ 4.269.576 | $ 0,329223 |
| 2026-04-22 | $ 19.755.089 | $ 3.977.880 | $ 0,335897 |
| 2026-04-21 | $ 19.451.243 | $ 5.823.466 | $ 0,341415 |
| 2026-04-20 | $ 19.909.711 | $ 4.153.772 | $ 0,336092 |
| 2026-04-19 | $ 20.392.452 | $ 2.454.837 | $ 0,344029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
