Propy USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 118.822.896 | $ 6.253.270 | $ 2,06 | N/A |
2024-06-02 | $ 102.679.044 | $ 5.500.929 | $ 1,78 | $ 2,06 |
2024-06-01 | $ 109.473.368 | $ 5.506.221 | $ 1,89 | $ 1,78 |
2024-05-31 | $ 110.944.314 | $ 5.211.865 | $ 1,92 | $ 1,89 |
2024-05-30 | $ 114.484.547 | $ 6.344.023 | $ 1,98 | $ 1,92 |
2024-05-29 | $ 124.770.281 | $ 5.085.724 | $ 2,15 | $ 1,98 |
2024-05-28 | $ 127.906.762 | $ 4.755.845 | $ 2,22 | $ 2,15 |
2024-05-27 | $ 131.724.609 | $ 3.466.772 | $ 2,27 | $ 2,22 |
2024-05-26 | $ 131.072.152 | $ 3.754.757 | $ 2,27 | $ 2,27 |
2024-05-25 | $ 132.202.214 | $ 5.306.904 | $ 2,30 | $ 2,27 |
2024-05-24 | $ 129.627.381 | $ 7.600.849 | $ 2,24 | $ 2,30 |
2024-05-23 | $ 137.886.698 | $ 5.864.093 | $ 2,37 | $ 2,24 |
2024-05-22 | $ 141.133.662 | $ 7.407.040 | $ 2,43 | $ 2,37 |
2024-05-21 | $ 145.280.516 | $ 6.051.851 | $ 2,50 | $ 2,43 |
2024-05-20 | $ 138.438.931 | $ 3.842.341 | $ 2,39 | $ 2,50 |
2024-05-19 | $ 151.302.711 | $ 4.042.191 | $ 2,61 | $ 2,39 |
2024-05-18 | $ 148.370.694 | $ 5.554.061 | $ 2,56 | $ 2,61 |
2024-05-17 | $ 144.854.108 | $ 6.304.352 | $ 2,51 | $ 2,56 |
2024-05-16 | $ 145.768.996 | $ 6.018.156 | $ 2,51 | $ 2,51 |
2024-05-15 | $ 136.620.237 | $ 5.407.048 | $ 2,35 | $ 2,51 |
2024-05-14 | $ 142.502.836 | $ 5.693.146 | $ 2,46 | $ 2,35 |
2024-05-13 | $ 142.963.189 | $ 3.647.709 | $ 2,46 | $ 2,46 |
2024-05-12 | $ 144.160.238 | $ 3.693.853 | $ 2,48 | $ 2,46 |
2024-05-11 | $ 145.698.367 | $ 4.387.755 | $ 2,51 | $ 2,48 |
2024-05-10 | $ 154.716.431 | $ 4.619.579 | $ 2,67 | $ 2,51 |
2024-05-09 | $ 149.380.743 | $ 4.339.827 | $ 2,58 | $ 2,67 |
2024-05-08 | $ 152.410.635 | $ 4.542.900 | $ 2,62 | $ 2,58 |
2024-05-07 | $ 162.343.637 | $ 8.201.623 | $ 2,81 | $ 2,62 |
2024-05-06 | $ 170.194.328 | $ 5.874.505 | $ 2,92 | $ 2,81 |
2024-05-05 | $ 189.476.181 | $ 7.359.769 | $ 3,28 | $ 2,92 |
2024-05-04 | $ 168.572.896 | $ 7.763.318 | $ 2,90 | $ 3,28 |
Vil du have data i et andet land? Brug vores API