Propy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 21.585.543 | $ 8.152.843 | N/A |
| 2026-06-22 | $ 21.892.469 | $ 4.893.011 | $ 0,373358 |
| 2026-06-21 | $ 22.362.054 | $ 2.380.293 | $ 0,378836 |
| 2026-06-20 | $ 21.606.189 | $ 4.791.726 | $ 0,386328 |
| 2026-06-19 | $ 20.734.899 | $ 3.701.294 | $ 0,373110 |
| 2026-06-18 | $ 20.800.473 | $ 6.435.839 | $ 0,358133 |
| 2026-06-17 | $ 19.754.417 | $ 5.298.188 | $ 0,359617 |
| 2026-06-16 | $ 18.347.179 | $ 5.180.314 | $ 0,341203 |
| 2026-06-15 | $ 17.876.937 | $ 2.913.740 | $ 0,316755 |
| 2026-06-14 | $ 17.969.096 | $ 554.435 | $ 0,303618 |
| 2026-06-13 | $ 17.147.539 | $ 5.779.857 | $ 0,310343 |
| 2026-06-12 | $ 17.299.648 | $ 3.797.972 | $ 0,296066 |
| 2026-06-11 | $ 16.756.853 | $ 1.094.579 | $ 0,298295 |
| 2026-06-10 | $ 16.246.295 | $ 13.948.859 | $ 0,289339 |
| 2026-06-09 | $ 16.569.594 | $ 5.382.405 | $ 0,280507 |
| 2026-06-08 | $ 16.726.652 | $ 3.498.297 | $ 0,286293 |
| 2026-06-07 | $ 15.741.877 | $ 4.866.834 | $ 0,288906 |
| 2026-06-06 | $ 15.863.415 | $ 9.696.648 | $ 0,272775 |
| 2026-06-05 | $ 17.230.325 | $ 6.026.382 | $ 0,274035 |
| 2026-06-04 | $ 18.576.348 | $ 5.083.677 | $ 0,298565 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
